ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.5.2022 | 116.08 | 116.92 | 115.48 | 116.69 | +1.58% | 3 884 800 | ||
26.5.2022 | 113.78 | 115.51 | 113.21 | 114.87 | +1.48% | 4 027 800 | ||
25.5.2022 | 113.20 | 114.94 | 112.35 | 113.19 | -0.51% | 3 921 700 | ||
24.5.2022 | 115.16 | 115.16 | 111.83 | 113.77 | -1.10% | 5 272 600 | ||
23.5.2022 | 113.85 | 115.36 | 112.94 | 115.03 | +1.58% | 4 357 000 | ||
20.5.2022 | 113.40 | 113.72 | 110.82 | 113.24 | +0.71% | 4 509 600 | ||
19.5.2022 | 112.03 | 113.01 | 110.52 | 112.44 | -0.27% | 6 304 800 | ||
18.5.2022 | 113.42 | 114.70 | 112.23 | 112.74 | -1.58% | 6 933 900 | ||
17.5.2022 | 111.59 | 115.43 | 111.59 | 114.54 | +4.40% | 9 172 000 | ||
16.5.2022 | 109.40 | 110.52 | 107.81 | 109.71 | -0.16% | 7 459 000 | ||
13.5.2022 | 108.36 | 110.51 | 108.36 | 109.88 | +1.76% | 6 159 300 | ||
12.5.2022 | 105.50 | 108.02 | 104.63 | 107.97 | +2.01% | 8 516 100 | ||
11.5.2022 | 106.66 | 108.02 | 105.66 | 105.84 | -0.86% | 6 636 100 | ||
10.5.2022 | 108.91 | 109.63 | 106.21 | 106.75 | -0.60% | 6 248 300 | ||
9.5.2022 | 110.69 | 111.20 | 106.94 | 107.39 | -4.35% | 6 478 200 | ||
6.5.2022 | 112.55 | 113.67 | 110.97 | 112.27 | -0.66% | 4 966 800 | ||
5.5.2022 | 114.86 | 115.00 | 111.68 | 113.01 | -2.33% | 5 703 300 | ||
4.5.2022 | 112.50 | 116.33 | 111.13 | 115.70 | +2.90% | 5 347 400 | ||
3.5.2022 | 113.05 | 114.34 | 111.82 | 112.43 | -0.36% | 4 491 500 | ||
2.5.2022 | 113.50 | 114.02 | 110.28 | 112.83 | -0.60% | 4 905 000 | ||
29.4.2022 | 117.06 | 117.77 | 113.13 | 113.50 | -3.83% | 6 815 900 | ||
28.4.2022 | 117.55 | 118.74 | 116.83 | 118.01 | +1.10% | 4 960 000 | ||
27.4.2022 | 117.29 | 118.58 | 116.13 | 116.72 | -0.22% | 4 178 700 | ||
26.4.2022 | 118.61 | 119.64 | 116.97 | 116.97 | -2.54% | 3 366 300 | ||
25.4.2022 | 119.16 | 120.31 | 117.84 | 120.01 | +0.30% | 4 503 500 | ||
22.4.2022 | 123.02 | 123.18 | 119.56 | 119.64 | -3.03% | 6 710 100 | ||
21.4.2022 | 123.18 | 124.35 | 122.65 | 123.37 | +0.59% | 7 321 100 | ||
20.4.2022 | 119.48 | 124.05 | 117.50 | 122.64 | +2.21% | 8 334 200 | ||
19.4.2022 | 116.68 | 120.23 | 116.65 | 119.98 | +3.17% | 5 120 900 | ||
18.4.2022 | 117.02 | 118.33 | 115.54 | 116.29 | -1.19% | 4 115 900 | ||
14.4.2022 | 120.05 | 120.25 | 117.56 | 117.69 | -1.50% | 3 140 000 | ||
13.4.2022 | 117.56 | 119.81 | 117.25 | 119.48 | +0.92% | 4 407 900 | ||
12.4.2022 | 119.79 | 120.61 | 117.72 | 118.39 | -1.38% | 4 432 300 | ||
11.4.2022 | 123.48 | 123.50 | 119.78 | 120.04 | -2.61% | 4 071 100 | ||
8.4.2022 | 123.42 | 124.36 | 122.11 | 123.25 | -0.10% | 5 093 900 | ||
7.4.2022 | 119.60 | 124.21 | 119.29 | 123.37 | +2.85% | 5 863 500 | ||
6.4.2022 | 119.00 | 120.19 | 117.76 | 119.94 | +0.38% | 5 485 100 | ||
5.4.2022 | 118.26 | 121.19 | 118.14 | 119.48 | +0.50% | 6 113 400 | ||
4.4.2022 | 117.87 | 118.98 | 117.57 | 118.88 | +0.25% | 4 037 200 | ||
1.4.2022 | 118.84 | 118.97 | 117.26 | 118.58 | +0.18% | 4 314 000 | ||
31.3.2022 | 120.21 | 120.49 | 118.10 | 118.36 | -1.68% | 5 432 600 | ||
30.3.2022 | 119.87 | 120.74 | 119.47 | 120.38 | +0.15% | 4 064 800 | ||
29.3.2022 | 121.83 | 122.07 | 119.31 | 120.19 | +0.16% | 5 126 100 | ||
28.3.2022 | 119.38 | 120.00 | 118.71 | 119.99 | +0.87% | 5 350 900 | ||
25.3.2022 | 118.65 | 119.31 | 117.74 | 118.95 | +0.95% | 2 896 300 | ||
24.3.2022 | 117.38 | 117.88 | 116.61 | 117.82 | +0.76% | 4 505 800 | ||
23.3.2022 | 121.11 | 121.24 | 116.74 | 116.92 | -4.08% | 5 656 000 | ||
22.3.2022 | 121.89 | 122.53 | 121.26 | 121.89 | +0.10% | 4 479 600 | ||
21.3.2022 | 121.93 | 123.10 | 121.16 | 121.76 | -0.57% | 4 135 100 | ||
18.3.2022 | 121.74 | 122.67 | 120.68 | 122.45 | +1.03% | 7 823 800 | ||
17.3.2022 | 119.00 | 121.24 | 118.73 | 121.20 | +1.43% | 3 998 900 | ||
16.3.2022 | 118.21 | 119.54 | 116.96 | 119.48 | +1.70% | 4 441 800 | ||
15.3.2022 | 117.50 | 117.79 | 116.22 | 117.48 | +1.69% | 5 041 200 | ||
14.3.2022 | 114.90 | 117.21 | 114.58 | 115.52 | +1.31% | 5 527 500 | ||
11.3.2022 | 117.44 | 118.06 | 113.88 | 114.02 | -2.55% | 8 012 400 | ||
10.3.2022 | 117.18 | 117.81 | 115.73 | 117.00 | -1.18% | 4 377 600 | ||
9.3.2022 | 117.90 | 119.20 | 116.44 | 118.39 | +1.96% | 5 004 700 | ||
8.3.2022 | 117.91 | 119.02 | 115.71 | 116.11 | -2.32% | 6 694 000 | ||
7.3.2022 | 120.54 | 120.89 | 117.26 | 118.86 | -2.11% | 6 632 000 | ||
4.3.2022 | 119.93 | 121.76 | 119.01 | 121.41 | +0.36% | 5 911 400 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB