DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.6.2018 | 62.85 | 62.87 | 61.53 | 61.75 | -1.63% | 4 396 500 | ||
5.6.2018 | 62.60 | 62.96 | 62.38 | 62.77 | +0.20% | 3 495 900 | ||
4.6.2018 | 63.50 | 63.86 | 62.57 | 62.64 | -1.14% | 2 799 400 | ||
1.6.2018 | 64.12 | 64.36 | 63.06 | 63.36 | -1.30% | 3 405 200 | ||
31.5.2018 | 63.41 | 64.43 | 63.16 | 64.19 | -0.52% | 4 432 700 | ||
30.5.2018 | 64.49 | 64.69 | 63.94 | 64.52 | +0.27% | 4 618 200 | ||
29.5.2018 | 64.10 | 64.66 | 63.86 | 64.34 | +0.26% | 4 846 400 | ||
25.5.2018 | 64.16 | 64.49 | 64.06 | 64.17 | +0.26% | 2 991 200 | ||
24.5.2018 | 63.90 | 64.11 | 63.63 | 64.00 | +0.14% | 4 346 900 | ||
23.5.2018 | 63.83 | 64.23 | 63.63 | 63.91 | +0.14% | 5 109 400 | ||
22.5.2018 | 63.72 | 64.40 | 63.57 | 63.82 | +0.15% | 3 357 100 | ||
21.5.2018 | 63.40 | 63.84 | 63.23 | 63.72 | +0.67% | 3 566 000 | ||
18.5.2018 | 63.83 | 63.97 | 62.91 | 63.29 | -0.62% | 4 195 300 | ||
17.5.2018 | 63.89 | 63.97 | 63.48 | 63.68 | -0.15% | 2 781 100 | ||
16.5.2018 | 64.37 | 64.58 | 63.35 | 63.77 | -1.17% | 4 408 000 | ||
15.5.2018 | 64.11 | 64.56 | 63.80 | 64.52 | +0.45% | 4 600 700 | ||
14.5.2018 | 64.81 | 64.89 | 63.96 | 64.23 | -0.73% | 4 293 700 | ||
11.5.2018 | 64.07 | 64.79 | 64.01 | 64.70 | +0.99% | 2 935 700 | ||
10.5.2018 | 62.97 | 64.14 | 62.89 | 64.06 | +2.21% | 3 682 600 | ||
9.5.2018 | 63.30 | 63.34 | 62.31 | 62.67 | -0.75% | 3 636 600 | ||
8.5.2018 | 65.01 | 65.01 | 63.00 | 63.14 | -2.99% | 3 440 600 | ||
7.5.2018 | 65.59 | 65.87 | 64.99 | 65.08 | -0.75% | 2 707 700 | ||
4.5.2018 | 65.78 | 66.43 | 65.47 | 65.57 | +0.06% | 2 396 500 | ||
3.5.2018 | 66.10 | 66.10 | 65.00 | 65.53 | -1.00% | 2 957 500 | ||
2.5.2018 | 66.36 | 66.60 | 65.89 | 66.19 | -0.13% | 2 597 000 | ||
1.5.2018 | 66.56 | 66.69 | 66.08 | 66.27 | -0.44% | 3 849 800 | ||
30.4.2018 | 66.53 | 66.80 | 66.33 | 66.56 | +0.31% | 3 664 300 | ||
27.4.2018 | 65.03 | 66.65 | 64.99 | 66.35 | +2.07% | 5 518 900 | ||
26.4.2018 | 64.76 | 65.19 | 64.14 | 65.00 | +0.30% | 4 622 500 | ||
25.4.2018 | 64.65 | 65.13 | 64.30 | 64.80 | +0.03% | 3 424 400 | ||
24.4.2018 | 64.99 | 65.12 | 64.21 | 64.78 | -0.17% | 4 819 300 | ||
23.4.2018 | 65.25 | 65.51 | 64.75 | 64.89 | -0.68% | 3 636 300 | ||
20.4.2018 | 66.18 | 66.18 | 65.10 | 65.33 | -1.11% | 4 399 300 | ||
19.4.2018 | 65.78 | 66.81 | 65.62 | 66.06 | -0.02% | 5 002 400 | ||
18.4.2018 | 65.88 | 66.79 | 65.83 | 66.07 | +0.57% | 4 606 200 | ||
17.4.2018 | 64.93 | 66.11 | 64.70 | 65.69 | +1.48% | 4 728 300 | ||
16.4.2018 | 64.08 | 64.90 | 63.92 | 64.73 | +1.23% | 5 019 300 | ||
13.4.2018 | 64.07 | 64.50 | 63.88 | 63.94 | -0.21% | 5 483 400 | ||
12.4.2018 | 65.05 | 65.13 | 63.91 | 64.07 | -1.25% | 4 657 900 | ||
11.4.2018 | 65.40 | 65.62 | 64.76 | 64.88 | -0.95% | 4 882 800 | ||
10.4.2018 | 66.38 | 66.52 | 65.35 | 65.50 | -1.32% | 5 273 800 | ||
9.4.2018 | 66.20 | 67.06 | 66.05 | 66.37 | +0.22% | 4 602 000 | ||
6.4.2018 | 67.32 | 67.55 | 66.10 | 66.22 | -1.67% | 5 215 800 | ||
5.4.2018 | 66.95 | 67.69 | 66.37 | 67.34 | +0.58% | 4 751 200 | ||
4.4.2018 | 67.23 | 67.54 | 66.45 | 66.95 | -0.57% | 4 291 300 | ||
3.4.2018 | 67.18 | 67.62 | 66.90 | 67.33 | +0.35% | 6 092 700 | ||
2.4.2018 | 67.63 | 68.06 | 66.68 | 67.09 | -0.51% | 6 679 600 | ||
29.3.2018 | 67.99 | 68.12 | 67.17 | 67.43 | -0.54% | 9 174 500 | ||
28.3.2018 | 67.00 | 68.43 | 66.99 | 67.79 | -2.07% | 12 337 300 | ||
27.3.2018 | 68.13 | 70.05 | 67.94 | 69.22 | +1.64% | 4 286 400 | ||
26.3.2018 | 67.52 | 68.19 | 67.39 | 68.10 | +1.18% | 3 149 400 | ||
23.3.2018 | 67.83 | 69.01 | 67.17 | 67.30 | -0.84% | 4 956 600 | ||
22.3.2018 | 67.57 | 68.67 | 67.32 | 67.87 | +0.34% | 6 912 500 | ||
21.3.2018 | 68.45 | 68.90 | 67.61 | 67.64 | -1.19% | 6 006 100 | ||
20.3.2018 | 68.84 | 69.36 | 68.22 | 68.45 | -1.02% | 5 464 800 | ||
19.3.2018 | 70.13 | 70.46 | 68.65 | 69.15 | -2.07% | 8 224 400 | ||
16.3.2018 | 70.76 | 70.96 | 69.94 | 70.61 | -0.89% | 12 427 600 | ||
15.3.2018 | 73.58 | 74.35 | 70.91 | 71.24 | -3.11% | 8 084 700 | ||
14.3.2018 | 73.15 | 73.64 | 72.77 | 73.52 | +0.71% | 3 367 500 | ||
13.3.2018 | 73.20 | 73.27 | 72.78 | 73.00 | +0.04% | 4 093 200 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB