DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2016 | 77.30 | 77.74 | 77.14 | 77.53 | +0.50% | 1 926 000 | ||
14.7.2016 | 77.30 | 77.49 | 76.96 | 77.14 | -0.82% | 2 250 900 | ||
13.7.2016 | 77.90 | 77.98 | 77.47 | 77.77 | +0.46% | 2 352 000 | ||
12.7.2016 | 77.67 | 78.01 | 77.23 | 77.41 | -0.95% | 2 060 400 | ||
11.7.2016 | 77.69 | 78.27 | 77.22 | 78.15 | -0.06% | 1 831 500 | ||
8.7.2016 | 77.41 | 78.20 | 76.54 | 78.19 | +0.92% | 2 259 200 | ||
7.7.2016 | 78.72 | 78.92 | 77.25 | 77.47 | -1.84% | 2 572 000 | ||
6.7.2016 | 78.45 | 78.97 | 78.04 | 78.92 | +0.59% | 2 949 100 | ||
5.7.2016 | 78.00 | 78.52 | 77.87 | 78.45 | +0.75% | 2 470 200 | ||
1.7.2016 | 78.06 | 78.18 | 77.07 | 77.86 | -0.09% | 2 212 300 | ||
30.6.2016 | 76.65 | 77.93 | 76.47 | 77.93 | +1.98% | 3 348 200 | ||
29.6.2016 | 76.64 | 76.80 | 76.02 | 76.41 | -0.04% | 2 847 700 | ||
28.6.2016 | 74.77 | 76.44 | 74.32 | 76.44 | +1.98% | 5 903 800 | ||
27.6.2016 | 73.90 | 75.10 | 73.80 | 74.95 | +1.05% | 3 362 700 | ||
24.6.2016 | 73.53 | 74.83 | 73.38 | 74.17 | +0.29% | 4 332 900 | ||
23.6.2016 | 73.80 | 73.95 | 73.47 | 73.95 | +0.21% | 1 412 600 | ||
22.6.2016 | 74.31 | 74.44 | 73.75 | 73.79 | -0.76% | 1 795 600 | ||
21.6.2016 | 74.26 | 74.58 | 73.80 | 74.35 | -0.02% | 2 809 700 | ||
20.6.2016 | 74.47 | 74.67 | 73.65 | 74.36 | +0.32% | 4 934 300 | ||
17.6.2016 | 73.84 | 74.40 | 73.58 | 74.12 | +0.31% | 7 978 000 | ||
16.6.2016 | 73.17 | 74.14 | 73.01 | 73.89 | +0.28% | 3 174 000 | ||
15.6.2016 | 73.69 | 74.13 | 73.24 | 73.68 | +0.01% | 3 277 300 | ||
14.6.2016 | 73.39 | 73.89 | 73.19 | 73.67 | +0.38% | 5 939 400 | ||
13.6.2016 | 73.50 | 73.96 | 73.30 | 73.39 | +0.05% | 3 182 900 | ||
10.6.2016 | 73.73 | 73.99 | 73.07 | 73.35 | -0.53% | 2 357 200 | ||
9.6.2016 | 72.85 | 73.85 | 72.54 | 73.74 | +1.08% | 1 709 000 | ||
8.6.2016 | 72.56 | 73.23 | 72.41 | 72.95 | +0.62% | 1 620 300 | ||
7.6.2016 | 72.74 | 73.31 | 72.38 | 72.50 | -0.38% | 1 911 600 | ||
6.6.2016 | 72.89 | 73.22 | 72.37 | 72.77 | -0.28% | 2 032 600 | ||
3.6.2016 | 72.17 | 73.31 | 72.01 | 72.97 | +2.07% | 3 157 600 | ||
2.6.2016 | 71.45 | 71.68 | 70.75 | 71.49 | -0.27% | 2 248 900 | ||
1.6.2016 | 71.20 | 71.83 | 71.10 | 71.68 | -0.79% | 1 929 100 | ||
31.5.2016 | 71.62 | 72.33 | 71.35 | 72.25 | +0.89% | 3 876 800 | ||
27.5.2016 | 71.68 | 71.78 | 71.20 | 71.61 | +0.05% | 1 373 100 | ||
26.5.2016 | 70.79 | 71.72 | 70.75 | 71.57 | +0.88% | 1 846 600 | ||
25.5.2016 | 70.62 | 71.04 | 70.22 | 70.94 | +0.22% | 2 055 000 | ||
24.5.2016 | 70.30 | 70.93 | 70.08 | 70.78 | +0.91% | 1 974 200 | ||
23.5.2016 | 71.12 | 71.20 | 70.09 | 70.14 | -1.19% | 2 014 900 | ||
20.5.2016 | 71.15 | 71.20 | 70.66 | 70.98 | +0.14% | 2 155 800 | ||
19.5.2016 | 69.27 | 70.90 | 68.71 | 70.88 | +1.82% | 2 902 100 | ||
18.5.2016 | 70.60 | 71.24 | 69.31 | 69.61 | -2.07% | 3 446 900 | ||
17.5.2016 | 72.04 | 72.27 | 70.75 | 71.08 | -1.58% | 2 309 800 | ||
16.5.2016 | 72.01 | 72.35 | 71.52 | 72.22 | +0.18% | 1 513 700 | ||
13.5.2016 | 72.26 | 72.44 | 71.62 | 72.09 | -0.27% | 1 723 500 | ||
12.5.2016 | 71.64 | 72.39 | 71.42 | 72.28 | +0.78% | 2 509 700 | ||
11.5.2016 | 71.63 | 71.86 | 70.87 | 71.72 | +0.27% | 1 837 300 | ||
10.5.2016 | 71.73 | 71.87 | 71.38 | 71.52 | +0.05% | 1 702 100 | ||
9.5.2016 | 71.41 | 71.64 | 71.02 | 71.48 | +0.29% | 2 059 600 | ||
6.5.2016 | 72.11 | 72.22 | 70.57 | 71.27 | -1.01% | 2 379 900 | ||
5.5.2016 | 72.69 | 73.34 | 71.64 | 71.99 | -1.09% | 2 697 800 | ||
4.5.2016 | 70.41 | 73.02 | 70.41 | 72.78 | +1.16% | 3 191 100 | ||
3.5.2016 | 71.87 | 72.30 | 71.42 | 71.94 | -0.23% | 3 919 300 | ||
2.5.2016 | 71.70 | 72.47 | 71.50 | 72.10 | +0.88% | 3 025 200 | ||
29.4.2016 | 70.60 | 71.47 | 70.10 | 71.47 | +0.61% | 4 506 100 | ||
28.4.2016 | 70.22 | 71.09 | 70.05 | 71.03 | +0.39% | 2 678 200 | ||
27.4.2016 | 70.14 | 71.22 | 69.94 | 70.75 | +1.21% | 3 244 300 | ||
26.4.2016 | 70.25 | 70.57 | 69.69 | 69.90 | -0.43% | 2 322 600 | ||
25.4.2016 | 70.07 | 70.34 | 69.78 | 70.20 | +0.19% | 2 588 500 | ||
22.4.2016 | 69.60 | 70.25 | 69.60 | 70.06 | +0.79% | 2 552 400 | ||
21.4.2016 | 71.08 | 71.08 | 69.28 | 69.51 | -2.21% | 3 555 300 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB