DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 69.79 | 70.14 | 69.27 | 69.56 | -0.29% | 2 287 300 | ||
22.1.2016 | 69.14 | 69.83 | 68.52 | 69.76 | +1.85% | 2 118 000 | ||
21.1.2016 | 69.05 | 69.05 | 67.97 | 68.49 | -0.35% | 2 268 700 | ||
20.1.2016 | 69.45 | 69.75 | 67.94 | 68.73 | -1.68% | 3 773 800 | ||
19.1.2016 | 69.23 | 70.06 | 68.69 | 69.90 | +1.48% | 3 037 000 | ||
15.1.2016 | 69.00 | 69.44 | 68.18 | 68.88 | -1.14% | 3 964 200 | ||
14.1.2016 | 68.97 | 69.97 | 68.85 | 69.67 | +0.94% | 3 265 900 | ||
13.1.2016 | 69.04 | 69.49 | 68.86 | 69.02 | +0.17% | 3 646 500 | ||
12.1.2016 | 69.64 | 69.88 | 68.51 | 68.90 | -0.74% | 4 318 300 | ||
11.1.2016 | 69.59 | 69.93 | 69.31 | 69.41 | -0.16% | 3 989 700 | ||
8.1.2016 | 68.48 | 69.90 | 68.38 | 69.52 | +1.47% | 5 391 500 | ||
7.1.2016 | 67.67 | 68.71 | 67.60 | 68.51 | +0.05% | 4 011 800 | ||
6.1.2016 | 67.57 | 68.87 | 67.33 | 68.47 | +0.61% | 2 670 700 | ||
5.1.2016 | 67.29 | 68.12 | 66.25 | 68.05 | +0.85% | 2 476 000 | ||
4.1.2016 | 66.97 | 67.51 | 66.33 | 67.47 | -0.26% | 3 896 700 | ||
31.12.2015 | 68.56 | 68.60 | 67.02 | 67.64 | -1.52% | 2 119 200 | ||
30.12.2015 | 68.54 | 68.92 | 68.35 | 68.68 | +0.05% | 1 634 900 | ||
29.12.2015 | 68.01 | 68.87 | 67.95 | 68.64 | +1.14% | 1 960 500 | ||
28.12.2015 | 67.66 | 68.00 | 67.42 | 67.86 | +0.13% | 1 807 900 | ||
24.12.2015 | 67.96 | 68.04 | 67.65 | 67.77 | -0.46% | 738 400 | ||
23.12.2015 | 67.20 | 68.14 | 67.20 | 68.08 | +1.40% | 2 334 700 | ||
22.12.2015 | 66.87 | 67.23 | 66.16 | 67.14 | +0.87% | 1 935 800 | ||
21.12.2015 | 67.38 | 67.44 | 66.18 | 66.56 | -0.51% | 2 448 800 | ||
18.12.2015 | 67.22 | 67.45 | 66.53 | 66.90 | -0.95% | 4 921 400 | ||
17.12.2015 | 67.50 | 67.96 | 67.10 | 67.54 | -0.05% | 2 785 500 | ||
16.12.2015 | 66.50 | 67.63 | 66.31 | 67.57 | +2.14% | 3 215 300 | ||
15.12.2015 | 65.60 | 66.69 | 65.42 | 66.15 | +1.14% | 2 284 400 | ||
14.12.2015 | 64.81 | 65.44 | 64.55 | 65.40 | +0.78% | 2 633 100 | ||
11.12.2015 | 64.92 | 65.44 | 64.54 | 64.89 | -0.48% | 2 105 200 | ||
10.12.2015 | 66.13 | 66.24 | 65.14 | 65.20 | -1.50% | 1 961 000 | ||
9.12.2015 | 65.65 | 66.72 | 65.40 | 66.19 | +0.42% | 2 855 200 | ||
8.12.2015 | 66.00 | 66.18 | 65.16 | 65.91 | -0.35% | 2 956 900 | ||
7.12.2015 | 66.36 | 66.60 | 66.01 | 66.14 | -0.70% | 2 880 900 | ||
4.12.2015 | 65.54 | 66.69 | 65.44 | 66.60 | +2.19% | 2 827 400 | ||
3.12.2015 | 65.96 | 66.03 | 65.04 | 65.17 | -1.47% | 2 918 600 | ||
2.12.2015 | 67.28 | 67.36 | 66.05 | 66.14 | -1.89% | 2 609 200 | ||
1.12.2015 | 67.87 | 68.04 | 66.76 | 67.41 | +0.05% | 2 284 800 | ||
30.11.2015 | 67.40 | 67.83 | 67.29 | 67.37 | 0.00% | 2 550 000 | ||
27.11.2015 | 67.21 | 67.78 | 67.17 | 67.37 | +0.22% | 824 800 | ||
25.11.2015 | 67.41 | 67.59 | 67.01 | 67.22 | -0.39% | 1 364 600 | ||
24.11.2015 | 67.38 | 67.62 | 66.85 | 67.48 | -0.15% | 1 997 900 | ||
23.11.2015 | 68.31 | 68.60 | 67.50 | 67.58 | -2.06% | 2 079 100 | ||
20.11.2015 | 69.06 | 69.62 | 68.66 | 69.00 | +0.26% | 2 918 200 | ||
19.11.2015 | 68.70 | 69.23 | 68.48 | 68.82 | +0.49% | 1 743 600 | ||
18.11.2015 | 68.26 | 68.58 | 67.46 | 68.48 | +0.26% | 2 119 200 | ||
17.11.2015 | 69.21 | 69.98 | 68.13 | 68.30 | -1.39% | 2 017 800 | ||
16.11.2015 | 68.06 | 69.29 | 68.02 | 69.26 | +1.55% | 2 454 700 | ||
13.11.2015 | 67.95 | 68.59 | 67.91 | 68.20 | +0.42% | 2 739 100 | ||
12.11.2015 | 68.04 | 68.67 | 67.60 | 67.91 | -0.59% | 2 380 600 | ||
11.11.2015 | 67.88 | 68.41 | 67.79 | 68.31 | +0.75% | 1 529 400 | ||
10.11.2015 | 67.80 | 68.32 | 67.63 | 67.80 | +0.10% | 2 067 000 | ||
9.11.2015 | 67.55 | 68.19 | 67.27 | 67.73 | -0.18% | 2 458 900 | ||
6.11.2015 | 69.47 | 69.66 | 67.58 | 67.85 | -3.41% | 2 883 200 | ||
5.11.2015 | 70.38 | 70.92 | 70.18 | 70.24 | -0.47% | 1 595 400 | ||
4.11.2015 | 70.65 | 71.28 | 70.41 | 70.57 | -0.20% | 2 375 300 | ||
3.11.2015 | 70.69 | 71.41 | 70.31 | 70.71 | -0.03% | 2 710 500 | ||
2.11.2015 | 71.06 | 71.79 | 70.01 | 70.73 | -0.98% | 3 052 600 | ||
30.10.2015 | 71.07 | 71.68 | 70.69 | 71.43 | +0.77% | 2 937 600 | ||
29.10.2015 | 71.24 | 71.33 | 70.00 | 70.88 | -0.90% | 2 861 100 | ||
28.10.2015 | 72.47 | 72.74 | 70.74 | 71.52 | -1.17% | 2 160 600 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB