ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 60.50 | 60.55 | 59.17 | 59.76 | -1.83% | 950 900 | ||
21.1.2019 | 60.18 | 60.87 | 0.00% | |||||
18.1.2019 | 60.56 | 61.12 | 60.08 | 60.87 | +1.14% | 1 104 200 | ||
17.1.2019 | 58.54 | 60.37 | 58.33 | 60.18 | +2.36% | 1 232 500 | ||
16.1.2019 | 58.61 | 59.32 | 58.18 | 58.79 | +0.30% | 932 900 | ||
15.1.2019 | 58.41 | 58.85 | 58.05 | 58.61 | +0.53% | 652 100 | ||
14.1.2019 | 57.87 | 58.91 | 57.66 | 58.30 | -0.14% | 697 700 | ||
11.1.2019 | 57.80 | 58.91 | 57.29 | 58.38 | +0.32% | 894 800 | ||
10.1.2019 | 57.96 | 58.49 | 57.36 | 58.19 | -0.25% | 976 500 | ||
9.1.2019 | 57.74 | 58.77 | 57.20 | 58.33 | +1.72% | 1 262 400 | ||
8.1.2019 | 56.74 | 57.38 | 55.91 | 57.34 | +2.57% | 1 303 500 | ||
7.1.2019 | 55.91 | 56.40 | 55.16 | 55.90 | -0.34% | 1 113 700 | ||
4.1.2019 | 53.92 | 56.50 | 53.92 | 56.09 | +6.03% | 1 576 100 | ||
3.1.2019 | 55.55 | 55.60 | 52.79 | 52.90 | -6.44% | 1 622 100 | ||
2.1.2019 | 56.32 | 56.98 | 55.73 | 56.54 | -1.16% | 1 127 200 | ||
31.12.2018 | 56.66 | 57.45 | 56.24 | 57.20 | +1.41% | 679 300 | ||
28.12.2018 | 56.48 | 57.20 | 56.00 | 56.40 | +0.46% | 809 700 | ||
27.12.2018 | 54.91 | 56.15 | 53.98 | 56.14 | +0.28% | 1 232 800 | ||
26.12.2018 | 53.14 | 56.04 | 52.88 | 55.98 | +5.90% | 989 300 | ||
24.12.2018 | 53.72 | 54.40 | 52.83 | 52.86 | -2.19% | 718 900 | ||
21.12.2018 | 56.14 | 56.57 | 54.00 | 54.04 | -3.11% | 2 000 600 | ||
20.12.2018 | 56.16 | 56.81 | 55.01 | 55.77 | -1.05% | 1 146 600 | ||
19.12.2018 | 57.13 | 58.66 | 55.99 | 56.36 | -1.02% | 1 393 600 | ||
18.12.2018 | 56.65 | 57.54 | 56.43 | 56.94 | +1.40% | 970 000 | ||
17.12.2018 | 57.55 | 58.01 | 55.82 | 56.15 | -2.79% | 1 637 000 | ||
14.12.2018 | 57.75 | 58.74 | 56.72 | 57.76 | -1.08% | 1 311 600 | ||
13.12.2018 | 59.71 | 59.99 | 58.33 | 58.39 | -2.17% | 842 500 | ||
12.12.2018 | 60.21 | 60.85 | 59.65 | 59.68 | +0.55% | 989 200 | ||
11.12.2018 | 59.88 | 60.46 | 59.13 | 59.35 | +0.59% | 921 400 | ||
10.12.2018 | 58.47 | 59.20 | 57.90 | 59.00 | +1.27% | 713 200 | ||
7.12.2018 | 59.20 | 59.91 | 58.07 | 58.26 | -1.66% | 1 117 200 | ||
6.12.2018 | 58.84 | 59.43 | 58.09 | 59.24 | -1.27% | 1 443 100 | ||
5.12.2018 | 62.87 | 60.00 | 0.00% | |||||
4.12.2018 | 62.89 | 63.19 | 59.82 | 60.00 | -4.57% | 1 249 100 | ||
3.12.2018 | 62.83 | 63.21 | 61.66 | 62.87 | +1.68% | 1 435 200 | ||
30.11.2018 | 61.71 | 62.76 | 61.60 | 61.83 | +0.01% | 1 087 400 | ||
29.11.2018 | 62.08 | 62.44 | 61.26 | 61.82 | -1.08% | 1 076 400 | ||
28.11.2018 | 60.41 | 62.56 | 60.41 | 62.49 | +4.02% | 947 000 | ||
27.11.2018 | 60.18 | 60.62 | 59.71 | 60.07 | -0.45% | 1 133 300 | ||
26.11.2018 | 59.62 | 60.45 | 59.50 | 60.34 | +2.61% | 1 303 300 | ||
23.11.2018 | 58.15 | 59.57 | 58.15 | 58.80 | +0.20% | 403 400 | ||
21.11.2018 | 59.11 | 59.87 | 58.64 | 58.68 | -0.34% | 1 072 800 | ||
20.11.2018 | 59.67 | 59.93 | 58.49 | 58.88 | -2.71% | 1 680 400 | ||
19.11.2018 | 61.12 | 61.69 | 59.43 | 60.52 | -3.93% | 2 535 900 | ||
16.11.2018 | 62.97 | 63.65 | 62.51 | 62.99 | -0.98% | 899 100 | ||
15.11.2018 | 61.81 | 63.94 | 61.52 | 63.61 | +2.25% | 1 596 500 | ||
14.11.2018 | 63.62 | 63.95 | 61.61 | 62.21 | -1.35% | 1 314 500 | ||
13.11.2018 | 62.88 | 64.34 | 62.54 | 63.06 | +0.47% | 1 237 100 | ||
12.11.2018 | 62.87 | 63.21 | 62.19 | 62.76 | -0.13% | 698 900 | ||
9.11.2018 | 64.68 | 64.81 | 61.77 | 62.84 | -3.31% | 1 654 700 | ||
8.11.2018 | 64.37 | 65.34 | 64.17 | 64.99 | +0.85% | 1 702 900 | ||
7.11.2018 | 63.68 | 64.49 | 63.27 | 64.44 | +2.12% | 958 800 | ||
6.11.2018 | 61.91 | 63.14 | 61.79 | 63.10 | +1.90% | 1 356 200 | ||
5.11.2018 | 61.99 | 62.16 | 60.42 | 61.92 | -0.60% | 1 382 500 | ||
2.11.2018 | 62.80 | 63.05 | 61.47 | 62.29 | +0.54% | 1 288 100 | ||
1.11.2018 | 60.83 | 62.07 | 60.30 | 61.95 | +2.34% | 1 123 200 | ||
31.10.2018 | 60.54 | 61.11 | 60.12 | 60.53 | +1.52% | 2 120 400 | ||
30.10.2018 | 58.97 | 60.21 | 58.52 | 59.62 | +1.32% | 1 486 100 | ||
29.10.2018 | 59.50 | 60.31 | 57.88 | 58.84 | +0.52% | 1 801 900 | ||
26.10.2018 | 58.52 | 59.37 | 57.65 | 58.53 | -2.00% | 2 271 700 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB