AUTOMATIC DATA PROCS (ADP) - aktuální graf akcie AUTOMATIC DATA PROCS (ADP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTOMATIC DATA PROCS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.12.2016 | 103.27 | 103.85 | 103.00 | 103.45 | +0.38% | 1 264 500 | ||
28.12.2016 | 103.53 | 103.88 | 103.02 | 103.05 | -0.26% | 1 559 100 | ||
27.12.2016 | 102.86 | 103.78 | 102.78 | 103.31 | +0.36% | 930 000 | ||
23.12.2016 | 102.52 | 102.96 | 102.51 | 102.93 | +0.32% | 778 000 | ||
22.12.2016 | 102.64 | 102.81 | 101.89 | 102.60 | +0.12% | 1 567 900 | ||
21.12.2016 | 102.26 | 102.82 | 101.69 | 102.47 | +0.13% | 2 042 900 | ||
20.12.2016 | 101.74 | 102.66 | 101.40 | 102.33 | +1.22% | 2 396 900 | ||
19.12.2016 | 100.72 | 101.60 | 100.58 | 101.09 | +0.23% | 1 993 200 | ||
16.12.2016 | 100.32 | 101.58 | 99.34 | 100.85 | +2.11% | 5 682 600 | ||
15.12.2016 | 97.82 | 99.13 | 97.51 | 98.76 | +1.09% | 1 718 000 | ||
14.12.2016 | 98.40 | 98.85 | 97.52 | 97.69 | -0.73% | 1 896 900 | ||
13.12.2016 | 98.64 | 99.25 | 98.04 | 98.40 | +0.34% | 2 093 800 | ||
12.12.2016 | 98.13 | 98.55 | 97.84 | 98.06 | -0.17% | 1 769 800 | ||
9.12.2016 | 98.07 | 98.30 | 97.57 | 98.22 | +0.03% | 3 350 600 | ||
8.12.2016 | 97.53 | 98.36 | 97.36 | 98.19 | +0.63% | 2 075 600 | ||
7.12.2016 | 95.33 | 97.72 | 95.33 | 97.57 | +1.63% | 2 245 300 | ||
6.12.2016 | 96.15 | 96.45 | 95.15 | 96.00 | -0.06% | 1 817 800 | ||
5.12.2016 | 95.86 | 96.22 | 95.45 | 96.05 | +0.85% | 2 485 700 | ||
2.12.2016 | 95.46 | 96.10 | 94.99 | 95.24 | -0.56% | 1 711 200 | ||
1.12.2016 | 95.99 | 96.20 | 95.20 | 95.77 | -0.27% | 2 056 600 | ||
30.11.2016 | 97.14 | 97.54 | 96.01 | 96.02 | -1.06% | 2 812 500 | ||
29.11.2016 | 96.71 | 97.37 | 96.43 | 97.04 | +0.48% | 1 590 600 | ||
28.11.2016 | 96.63 | 96.94 | 96.00 | 96.57 | -0.37% | 1 968 300 | ||
25.11.2016 | 96.68 | 97.15 | 96.50 | 96.92 | +0.27% | 724 400 | ||
23.11.2016 | 96.59 | 97.43 | 96.47 | 96.65 | +0.26% | 2 968 000 | ||
22.11.2016 | 95.65 | 96.59 | 95.34 | 96.39 | +0.83% | 2 433 500 | ||
21.11.2016 | 94.47 | 95.62 | 94.38 | 95.59 | +1.27% | 2 252 000 | ||
18.11.2016 | 94.31 | 94.60 | 93.95 | 94.39 | +0.01% | 1 636 600 | ||
17.11.2016 | 93.15 | 94.43 | 93.09 | 94.38 | +1.19% | 2 031 800 | ||
16.11.2016 | 92.34 | 93.35 | 91.60 | 93.27 | +1.00% | 1 962 000 | ||
15.11.2016 | 92.13 | 92.62 | 91.88 | 92.34 | +0.48% | 2 034 100 | ||
14.11.2016 | 91.40 | 92.36 | 90.90 | 91.89 | +0.88% | 2 961 400 | ||
11.11.2016 | 90.94 | 91.95 | 90.45 | 91.08 | -0.34% | 2 097 600 | ||
10.11.2016 | 91.44 | 91.89 | 90.13 | 91.39 | +0.53% | 2 555 400 | ||
9.11.2016 | 87.89 | 91.20 | 87.58 | 90.90 | -0.28% | 2 861 300 | ||
8.11.2016 | 90.75 | 91.60 | 90.55 | 91.15 | +0.60% | 1 668 300 | ||
7.11.2016 | 90.35 | 90.86 | 89.94 | 90.60 | +1.70% | 2 244 800 | ||
4.11.2016 | 88.03 | 89.75 | 88.03 | 89.08 | -0.28% | 2 093 200 | ||
3.11.2016 | 89.97 | 90.00 | 88.91 | 89.33 | -0.73% | 2 514 200 | ||
2.11.2016 | 88.10 | 90.89 | 88.10 | 89.98 | +3.52% | 5 356 600 | ||
1.11.2016 | 87.30 | 87.50 | 86.53 | 86.92 | -0.17% | 3 065 600 | ||
31.10.2016 | 87.57 | 87.71 | 86.98 | 87.06 | -0.12% | 2 488 100 | ||
28.10.2016 | 86.74 | 87.65 | 86.60 | 87.16 | +0.57% | 2 129 300 | ||
27.10.2016 | 87.36 | 87.43 | 86.63 | 86.66 | -0.61% | 1 773 700 | ||
26.10.2016 | 87.26 | 87.74 | 87.02 | 87.19 | -0.36% | 1 331 500 | ||
25.10.2016 | 87.55 | 87.75 | 87.20 | 87.50 | -0.20% | 1 299 200 | ||
24.10.2016 | 87.34 | 87.81 | 87.19 | 87.67 | +1.09% | 1 025 500 | ||
21.10.2016 | 86.49 | 86.82 | 85.48 | 86.72 | -0.14% | 1 277 700 | ||
20.10.2016 | 87.20 | 87.56 | 86.49 | 86.84 | -0.68% | 1 419 900 | ||
19.10.2016 | 87.58 | 87.73 | 87.34 | 87.43 | +0.05% | 906 400 | ||
18.10.2016 | 88.12 | 88.37 | 87.32 | 87.38 | +0.16% | 1 109 600 | ||
17.10.2016 | 87.58 | 87.70 | 86.98 | 87.24 | -0.37% | 1 235 300 | ||
14.10.2016 | 87.32 | 88.05 | 86.91 | 87.56 | +0.77% | 1 381 300 | ||
13.10.2016 | 86.43 | 87.19 | 85.95 | 86.89 | +0.02% | 1 367 100 | ||
12.10.2016 | 86.28 | 87.13 | 86.07 | 86.87 | +0.90% | 1 139 000 | ||
11.10.2016 | 87.67 | 87.67 | 85.72 | 86.09 | -1.92% | 1 963 500 | ||
10.10.2016 | 87.74 | 88.23 | 87.63 | 87.77 | +0.45% | 1 021 300 | ||
7.10.2016 | 87.79 | 87.79 | 86.86 | 87.37 | -0.22% | 1 580 100 | ||
6.10.2016 | 87.25 | 87.70 | 86.78 | 87.56 | -0.03% | 1 341 100 | ||
5.10.2016 | 87.64 | 87.78 | 87.08 | 87.58 | +0.47% | 1 315 500 | ||
|
Osobní seznam akcií a indexů
AUTOMATIC DATA PROCS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AUTOMATIC DATA PROCS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB