DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 151.89 | 152.67 | 149.12 | 150.49 | -2.26% | 1 985 600 | ||
23.6.2020 | 156.54 | 156.62 | 153.69 | 153.96 | -0.39% | 940 400 | ||
22.6.2020 | 153.00 | 154.73 | 151.75 | 154.56 | -0.21% | 1 188 500 | ||
19.6.2020 | 158.75 | 158.86 | 153.54 | 154.87 | 0.00% | 2 046 200 | ||
18.6.2020 | 154.54 | 156.88 | 153.61 | 154.87 | -0.42% | 883 800 | ||
17.6.2020 | 158.93 | 158.93 | 154.86 | 155.51 | -1.77% | 1 131 600 | ||
16.6.2020 | 161.71 | 163.82 | 155.56 | 158.30 | +1.82% | 2 105 600 | ||
15.6.2020 | 148.38 | 155.61 | 148.12 | 155.47 | +0.32% | 1 321 200 | ||
12.6.2020 | 156.45 | 157.27 | 150.52 | 154.97 | +2.56% | 1 598 000 | ||
11.6.2020 | 155.23 | 156.88 | 150.69 | 151.09 | -6.16% | 1 576 200 | ||
10.6.2020 | 164.42 | 165.09 | 160.96 | 161.00 | -2.32% | 1 311 700 | ||
9.6.2020 | 163.54 | 165.87 | 163.13 | 164.81 | -2.37% | 1 977 400 | ||
8.6.2020 | 167.00 | 170.41 | 166.81 | 168.81 | +1.25% | 1 373 000 | ||
5.6.2020 | 167.90 | 170.11 | 165.65 | 166.72 | +3.46% | 2 061 200 | ||
4.6.2020 | 156.79 | 161.37 | 156.08 | 161.14 | +1.76% | 1 469 900 | ||
3.6.2020 | 155.13 | 158.84 | 155.06 | 158.35 | +3.53% | 1 678 800 | ||
2.6.2020 | 150.64 | 154.10 | 150.12 | 152.95 | +2.55% | 1 335 400 | ||
1.6.2020 | 149.34 | 150.95 | 147.40 | 149.14 | -1.96% | 1 464 600 | ||
29.5.2020 | 151.27 | 152.93 | 147.87 | 152.12 | -0.68% | 2 249 000 | ||
28.5.2020 | 156.19 | 156.34 | 152.13 | 153.16 | -0.14% | 1 914 700 | ||
27.5.2020 | 152.00 | 154.27 | 150.53 | 153.36 | +3.60% | 1 936 400 | ||
26.5.2020 | 144.46 | 151.00 | 144.46 | 148.03 | +5.20% | 2 500 300 | ||
22.5.2020 | 148.00 | 148.41 | 138.76 | 140.71 | -1.48% | 3 427 600 | ||
21.5.2020 | 141.07 | 144.50 | 141.07 | 142.81 | +0.35% | 2 100 200 | ||
20.5.2020 | 138.48 | 143.08 | 138.11 | 142.31 | +4.52% | 2 399 400 | ||
19.5.2020 | 139.09 | 139.44 | 135.44 | 136.15 | -1.27% | 1 859 400 | ||
18.5.2020 | 131.98 | 138.87 | 130.51 | 137.90 | +9.43% | 2 450 900 | ||
15.5.2020 | 125.99 | 127.70 | 124.69 | 126.01 | -0.63% | 1 649 600 | ||
14.5.2020 | 123.00 | 126.96 | 117.85 | 126.80 | +0.77% | 2 720 600 | ||
13.5.2020 | 130.95 | 131.13 | 124.50 | 125.82 | -3.26% | 2 027 400 | ||
12.5.2020 | 135.80 | 136.82 | 129.94 | 130.05 | -3.59% | 1 392 500 | ||
11.5.2020 | 135.16 | 136.77 | 132.56 | 134.89 | -1.55% | 1 356 000 | ||
8.5.2020 | 138.00 | 138.95 | 136.72 | 137.00 | +0.73% | 1 727 400 | ||
7.5.2020 | 134.66 | 136.97 | 134.06 | 136.00 | +2.92% | 1 059 000 | ||
6.5.2020 | 135.61 | 136.03 | 131.39 | 132.13 | -2.24% | 1 150 800 | ||
5.5.2020 | 135.12 | 138.45 | 134.72 | 135.15 | +1.66% | 1 125 500 | ||
4.5.2020 | 136.36 | 136.50 | 130.20 | 132.94 | -3.80% | 2 277 200 | ||
1.5.2020 | 142.90 | 143.05 | 137.14 | 138.19 | -4.74% | 1 603 100 | ||
30.4.2020 | 144.56 | 145.80 | 142.73 | 145.06 | -1.39% | 2 054 600 | ||
29.4.2020 | 145.00 | 148.43 | 143.54 | 147.10 | +3.91% | 1 563 200 | ||
28.4.2020 | 143.06 | 144.62 | 140.86 | 141.56 | +1.33% | 1 752 100 | ||
27.4.2020 | 138.63 | 140.78 | 138.11 | 139.70 | +0.77% | 1 528 900 | ||
24.4.2020 | 138.94 | 139.42 | 135.43 | 138.63 | +1.10% | 1 498 500 | ||
23.4.2020 | 137.68 | 140.09 | 136.92 | 137.11 | +0.66% | 1 377 000 | ||
22.4.2020 | 137.37 | 137.88 | 134.12 | 136.21 | +1.60% | 1 280 400 | ||
21.4.2020 | 133.99 | 135.19 | 132.50 | 134.06 | -2.36% | 1 958 500 | ||
20.4.2020 | 135.84 | 140.26 | 133.76 | 137.30 | -0.84% | 1 974 900 | ||
17.4.2020 | 133.54 | 138.55 | 133.01 | 138.46 | +6.54% | 2 468 300 | ||
16.4.2020 | 134.25 | 135.49 | 128.51 | 129.95 | -3.97% | 3 642 700 | ||
15.4.2020 | 133.12 | 135.33 | 127.55 | 135.31 | -2.05% | 2 938 200 | ||
14.4.2020 | 140.31 | 142.23 | 135.16 | 138.13 | -1.20% | 2 479 800 | ||
13.4.2020 | 141.78 | 142.75 | 136.87 | 139.80 | -4.09% | 1 655 900 | ||
9.4.2020 | 147.28 | 150.21 | 144.13 | 145.75 | -0.70% | 1 596 100 | ||
8.4.2020 | 145.08 | 147.82 | 142.61 | 146.77 | +2.76% | 1 210 100 | ||
7.4.2020 | 148.00 | 151.65 | 142.54 | 142.82 | -0.47% | 2 067 500 | ||
6.4.2020 | 141.58 | 144.87 | 139.72 | 143.49 | +5.88% | 2 079 300 | ||
3.4.2020 | 138.48 | 139.35 | 132.13 | 135.52 | -2.77% | 2 053 100 | ||
2.4.2020 | 133.31 | 139.91 | 132.86 | 139.38 | +4.27% | 2 863 800 | ||
1.4.2020 | 132.18 | 134.73 | 129.68 | 133.67 | -3.25% | 2 040 600 | ||
31.3.2020 | 141.99 | 145.00 | 137.25 | 138.16 | -2.18% | 2 240 100 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB