DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.9.2021 | 350.73 | 356.56 | 350.47 | 353.94 | +0.43% | 2 018 700 | ||
27.9.2021 | 348.78 | 355.80 | 348.78 | 352.42 | +0.90% | 1 291 500 | ||
24.9.2021 | 349.86 | 353.37 | 348.52 | 349.25 | -0.65% | 1 193 200 | ||
23.9.2021 | 345.00 | 352.31 | 344.96 | 351.50 | +3.12% | 1 497 600 | ||
22.9.2021 | 341.65 | 345.53 | 339.91 | 340.84 | +1.15% | 1 336 800 | ||
21.9.2021 | 342.75 | 344.92 | 333.73 | 336.95 | -0.82% | 1 503 800 | ||
20.9.2021 | 340.64 | 342.50 | 334.67 | 339.73 | -2.69% | 2 410 000 | ||
17.9.2021 | 351.51 | 354.33 | 347.97 | 349.09 | -1.76% | 7 677 100 | ||
16.9.2021 | 360.58 | 361.31 | 353.19 | 355.33 | -1.24% | 1 681 800 | ||
15.9.2021 | 355.08 | 360.83 | 354.02 | 359.77 | +1.06% | 1 403 500 | ||
14.9.2021 | 362.52 | 362.53 | 355.02 | 355.98 | -1.54% | 1 410 800 | ||
13.9.2021 | 366.00 | 366.71 | 356.99 | 361.52 | -0.43% | 1 832 900 | ||
10.9.2021 | 367.53 | 368.46 | 362.80 | 363.07 | -0.49% | 1 235 500 | ||
9.9.2021 | 368.82 | 371.24 | 363.03 | 364.84 | -1.46% | 1 725 300 | ||
8.9.2021 | 371.49 | 372.41 | 362.10 | 370.23 | -0.41% | 2 427 100 | ||
7.9.2021 | 385.46 | 387.19 | 370.26 | 371.74 | -4.53% | 3 627 000 | ||
3.9.2021 | 384.73 | 393.00 | 384.00 | 389.34 | +1.14% | 1 902 000 | ||
2.9.2021 | 379.09 | 384.99 | 377.80 | 384.95 | +2.18% | 1 333 700 | ||
1.9.2021 | 378.20 | 379.67 | 369.19 | 376.71 | -0.35% | 1 895 400 | ||
31.8.2021 | 381.00 | 381.50 | 373.80 | 378.03 | -0.78% | 1 589 800 | ||
30.8.2021 | 381.00 | 383.64 | 376.75 | 381.00 | +0.39% | 1 378 500 | ||
27.8.2021 | 380.08 | 382.89 | 378.11 | 379.49 | -0.09% | 1 115 600 | ||
26.8.2021 | 375.29 | 382.97 | 375.07 | 379.81 | +0.91% | 1 490 400 | ||
25.8.2021 | 369.00 | 379.31 | 367.77 | 376.37 | +2.28% | 1 657 500 | ||
24.8.2021 | 365.00 | 373.00 | 364.99 | 367.98 | +1.42% | 1 638 700 | ||
23.8.2021 | 354.15 | 363.24 | 352.25 | 362.80 | +3.23% | 1 946 800 | ||
20.8.2021 | 363.00 | 367.17 | 344.76 | 351.43 | -2.11% | 3 498 300 | ||
19.8.2021 | 368.56 | 368.56 | 354.88 | 358.98 | -3.40% | 2 281 000 | ||
18.8.2021 | 374.25 | 376.01 | 371.42 | 371.61 | -1.26% | 1 374 500 | ||
17.8.2021 | 381.50 | 382.61 | 374.11 | 376.33 | -1.75% | 1 206 300 | ||
16.8.2021 | 381.00 | 383.35 | 378.61 | 383.03 | -0.26% | 910 400 | ||
13.8.2021 | 386.15 | 387.24 | 382.64 | 384.00 | -0.43% | 814 300 | ||
12.8.2021 | 386.07 | 388.52 | 383.68 | 385.62 | -0.12% | 1 314 000 | ||
11.8.2021 | 377.40 | 386.31 | 375.46 | 386.08 | +2.51% | 1 651 500 | ||
10.8.2021 | 371.00 | 377.42 | 369.52 | 376.62 | +1.97% | 1 184 000 | ||
9.8.2021 | 364.91 | 370.92 | 363.27 | 369.32 | +0.66% | 923 300 | ||
6.8.2021 | 367.00 | 368.69 | 365.57 | 366.88 | +0.70% | 665 400 | ||
5.8.2021 | 363.85 | 365.00 | 361.33 | 364.32 | +1.01% | 794 400 | ||
4.8.2021 | 364.33 | 366.60 | 360.55 | 360.67 | -1.42% | 825 500 | ||
3.8.2021 | 357.58 | 366.85 | 354.36 | 365.86 | +2.78% | 991 500 | ||
2.8.2021 | 363.90 | 367.41 | 355.25 | 355.95 | -1.56% | 1 148 300 | ||
30.7.2021 | 359.71 | 361.81 | 357.13 | 361.59 | +0.49% | 1 053 900 | ||
29.7.2021 | 358.53 | 362.11 | 356.14 | 359.80 | +1.76% | 1 392 600 | ||
28.7.2021 | 354.31 | 356.88 | 351.11 | 353.56 | +0.01% | 1 250 400 | ||
27.7.2021 | 352.40 | 357.65 | 350.54 | 353.52 | -0.55% | 986 900 | ||
26.7.2021 | 355.64 | 356.89 | 351.06 | 355.46 | +0.21% | 865 500 | ||
23.7.2021 | 352.30 | 355.67 | 351.55 | 354.70 | +0.95% | 796 800 | ||
22.7.2021 | 352.59 | 354.25 | 351.09 | 351.33 | -0.48% | 810 600 | ||
21.7.2021 | 352.00 | 354.60 | 350.91 | 353.00 | +1.42% | 1 478 900 | ||
20.7.2021 | 337.44 | 349.29 | 335.00 | 348.03 | +3.90% | 2 053 900 | ||
19.7.2021 | 335.00 | 337.34 | 328.93 | 334.95 | -2.21% | 1 848 600 | ||
16.7.2021 | 347.62 | 348.46 | 342.00 | 342.49 | -1.05% | 1 153 900 | ||
15.7.2021 | 342.90 | 347.72 | 342.31 | 346.10 | +0.15% | 1 516 200 | ||
14.7.2021 | 353.39 | 353.45 | 344.53 | 345.57 | -1.49% | 1 409 400 | ||
13.7.2021 | 356.00 | 356.00 | 350.58 | 350.77 | -1.00% | 950 100 | ||
12.7.2021 | 347.73 | 354.75 | 345.81 | 354.28 | +1.37% | 1 608 000 | ||
9.7.2021 | 349.20 | 350.72 | 347.55 | 349.48 | +1.71% | 1 325 400 | ||
8.7.2021 | 345.00 | 347.35 | 339.50 | 343.58 | -2.36% | 1 621 000 | ||
7.7.2021 | 348.38 | 352.56 | 348.22 | 351.88 | +0.69% | 1 309 100 | ||
6.7.2021 | 352.50 | 353.00 | 344.26 | 349.45 | -0.87% | 1 924 000 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB