AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2009 | 22.94 | 23.61 | 21.37 | 21.43 | -5.68% | 7 344 072 | ||
10.3.2009 | 20.79 | 22.88 | 20.65 | 22.72 | +11.26% | 8 512 964 | ||
9.3.2009 | 20.00 | 20.95 | 19.30 | 20.42 | +0.98% | 9 316 316 | ||
6.3.2009 | 19.16 | 20.36 | 18.89 | 20.22 | +6.47% | 11 971 926 | ||
5.3.2009 | 20.79 | 20.90 | 18.66 | 18.99 | -10.68% | 9 326 195 | ||
4.3.2009 | 20.08 | 21.89 | 19.92 | 21.26 | +7.48% | 11 296 186 | ||
3.3.2009 | 21.37 | 22.36 | 19.68 | 19.78 | -5.77% | 15 870 028 | ||
2.3.2009 | 23.56 | 23.56 | 20.42 | 20.99 | -12.07% | 16 387 214 | ||
27.2.2009 | 24.19 | 25.57 | 23.82 | 23.87 | -0.67% | 12 600 328 | ||
26.2.2009 | 27.33 | 27.33 | 23.20 | 24.03 | -11.27% | 19 460 237 | ||
25.2.2009 | 29.24 | 29.27 | 26.75 | 27.08 | -7.74% | 7 386 268 | ||
24.2.2009 | 28.10 | 29.61 | 27.66 | 29.35 | +5.15% | 6 536 774 | ||
23.2.2009 | 29.93 | 29.93 | 27.09 | 27.91 | -6.41% | 6 998 467 | ||
20.2.2009 | 30.19 | 30.34 | 28.98 | 29.82 | -2.14% | 4 737 074 | ||
19.2.2009 | 30.50 | 31.15 | 30.24 | 30.47 | +1.46% | 5 240 671 | ||
18.2.2009 | 30.31 | 30.62 | 29.45 | 30.03 | -0.40% | 4 383 028 | ||
17.2.2009 | 31.20 | 31.22 | 29.84 | 30.15 | -6.11% | 4 629 563 | ||
13.2.2009 | 33.05 | 33.25 | 31.93 | 32.11 | -2.88% | 3 130 043 | ||
12.2.2009 | 31.10 | 33.60 | 30.33 | 33.06 | +2.54% | 8 536 961 | ||
11.2.2009 | 32.31 | 33.19 | 31.44 | 32.24 | +0.15% | 5 726 736 | ||
10.2.2009 | 33.90 | 34.21 | 31.88 | 32.19 | -5.91% | 5 314 949 | ||
9.2.2009 | 34.12 | 34.67 | 33.63 | 34.21 | -0.90% | 4 217 801 | ||
6.2.2009 | 33.43 | 34.87 | 33.35 | 34.52 | +3.13% | 4 457 697 | ||
5.2.2009 | 32.65 | 34.44 | 32.55 | 33.47 | +2.16% | 6 721 507 | ||
4.2.2009 | 33.21 | 33.88 | 32.30 | 32.76 | -0.88% | 5 820 269 | ||
3.2.2009 | 32.44 | 33.36 | 31.49 | 33.05 | +2.60% | 6 716 554 | ||
2.2.2009 | 30.49 | 33.16 | 30.42 | 32.21 | +3.90% | 5 402 267 | ||
30.1.2009 | 32.15 | 32.37 | 30.70 | 31.00 | -3.70% | 4 942 967 | ||
29.1.2009 | 32.93 | 33.11 | 32.17 | 32.19 | -3.66% | 5 768 043 | ||
28.1.2009 | 32.03 | 34.39 | 31.64 | 33.41 | +6.13% | 11 201 315 | ||
27.1.2009 | 29.60 | 31.99 | 28.90 | 31.48 | +7.69% | 7 032 173 | ||
26.1.2009 | 29.82 | 30.61 | 28.74 | 29.23 | -1.62% | 4 350 218 | ||
23.1.2009 | 28.54 | 30.37 | 27.34 | 29.71 | +2.20% | 5 347 098 | ||
22.1.2009 | 27.23 | 29.48 | 27.23 | 29.07 | +5.63% | 7 456 787 | ||
21.1.2009 | 26.27 | 27.67 | 25.83 | 27.52 | +6.41% | 4 507 786 | ||
20.1.2009 | 27.32 | 27.65 | 25.60 | 25.86 | -5.93% | 4 834 683 | ||
16.1.2009 | 26.66 | 27.72 | 26.51 | 27.49 | +4.64% | 4 802 830 | ||
15.1.2009 | 26.07 | 26.61 | 25.01 | 26.27 | +0.61% | 5 745 859 | ||
14.1.2009 | 26.53 | 26.53 | 24.75 | 26.11 | -3.05% | 5 875 963 | ||
13.1.2009 | 27.56 | 28.62 | 26.29 | 26.93 | -4.41% | 5 320 538 | ||
12.1.2009 | 28.99 | 29.16 | 27.71 | 28.17 | -3.53% | 2 610 891 | ||
9.1.2009 | 29.86 | 30.05 | 28.86 | 29.20 | -2.67% | 3 332 478 | ||
8.1.2009 | 28.99 | 30.15 | 28.74 | 30.00 | +2.81% | 4 675 881 | ||
7.1.2009 | 28.22 | 29.48 | 27.28 | 29.18 | -3.89% | 6 441 648 | ||
6.1.2009 | 29.43 | 30.56 | 28.53 | 30.36 | +3.83% | 6 253 422 | ||
5.1.2009 | 29.26 | 29.60 | 28.72 | 29.24 | -0.58% | 4 149 173 | ||
2.1.2009 | 28.59 | 29.61 | 28.43 | 29.41 | +3.19% | 4 165 707 | ||
31.12.2008 | 29.47 | 29.65 | 27.95 | 28.50 | -2.93% | 4 079 575 | ||
30.12.2008 | 27.06 | 29.40 | 27.06 | 29.36 | +8.21% | 4 486 118 | ||
29.12.2008 | 26.99 | 27.26 | 26.55 | 27.13 | +0.48% | 3 003 283 | ||
26.12.2008 | 26.53 | 27.14 | 26.44 | 27.00 | +2.66% | 1 259 845 | ||
24.12.2008 | 26.10 | 26.64 | 25.93 | 26.30 | +0.42% | 1 051 484 | ||
23.12.2008 | 26.43 | 26.79 | 26.02 | 26.19 | +0.69% | 3 097 416 | ||
22.12.2008 | 27.10 | 27.45 | 25.25 | 26.01 | -3.53% | 4 499 953 | ||
19.12.2008 | 26.27 | 27.66 | 25.69 | 26.96 | +4.05% | 8 561 735 | ||
18.12.2008 | 24.67 | 26.23 | 24.44 | 25.91 | +6.10% | 5 391 855 | ||
17.12.2008 | 24.25 | 24.93 | 23.52 | 24.42 | -1.54% | 4 759 541 | ||
16.12.2008 | 23.65 | 24.95 | 23.14 | 24.80 | +6.30% | 6 665 913 | ||
15.12.2008 | 22.25 | 23.87 | 21.33 | 23.33 | +11.04% | 9 293 514 | ||
12.12.2008 | 20.60 | 21.35 | 20.36 | 21.01 | -1.27% | 4 382 667 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB