LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2021 | 46.89 | 47.08 | 46.00 | 46.34 | -1.09% | 904 400 | ||
5.4.2021 | 46.94 | 47.06 | 46.34 | 46.85 | +0.86% | 578 200 | ||
1.4.2021 | 46.03 | 46.50 | 45.58 | 46.45 | +1.75% | 552 500 | ||
31.3.2021 | 46.20 | 46.56 | 45.60 | 45.65 | -1.17% | 752 300 | ||
30.3.2021 | 45.55 | 46.34 | 45.46 | 46.19 | +1.49% | 787 100 | ||
29.3.2021 | 46.22 | 46.54 | 45.19 | 45.51 | -2.13% | 1 001 000 | ||
26.3.2021 | 46.57 | 47.05 | 45.53 | 46.50 | +1.15% | 820 900 | ||
25.3.2021 | 43.68 | 46.11 | 43.53 | 45.97 | +4.35% | 1 359 600 | ||
24.3.2021 | 44.51 | 45.24 | 44.05 | 44.05 | -0.19% | 1 148 600 | ||
23.3.2021 | 45.66 | 46.14 | 43.97 | 44.13 | -4.69% | 1 205 500 | ||
22.3.2021 | 47.66 | 47.66 | 45.93 | 46.30 | -2.28% | 1 118 600 | ||
19.3.2021 | 47.65 | 47.89 | 47.26 | 47.38 | -1.01% | 3 281 700 | ||
18.3.2021 | 48.34 | 49.18 | 47.68 | 47.86 | -1.00% | 828 500 | ||
17.3.2021 | 47.82 | 48.48 | 47.49 | 48.34 | +1.38% | 908 800 | ||
16.3.2021 | 49.16 | 49.19 | 47.22 | 47.68 | -2.94% | 1 157 700 | ||
15.3.2021 | 49.25 | 49.38 | 47.88 | 49.12 | -0.15% | 920 600 | ||
12.3.2021 | 48.22 | 49.36 | 48.21 | 49.19 | +1.67% | 954 900 | ||
11.3.2021 | 49.20 | 49.79 | 48.38 | 48.38 | -1.91% | 1 041 200 | ||
10.3.2021 | 47.43 | 49.61 | 47.35 | 49.32 | +3.54% | 938 000 | ||
9.3.2021 | 48.79 | 49.06 | 47.61 | 47.63 | -2.34% | 1 287 100 | ||
8.3.2021 | 47.71 | 50.00 | 47.55 | 48.77 | +3.02% | 1 733 700 | ||
5.3.2021 | 44.63 | 47.55 | 44.09 | 47.34 | +7.10% | 1 167 800 | ||
4.3.2021 | 46.00 | 46.11 | 43.12 | 44.20 | -3.71% | 1 438 400 | ||
3.3.2021 | 45.00 | 47.02 | 44.80 | 45.90 | +2.18% | 1 233 100 | ||
2.3.2021 | 44.15 | 45.16 | 44.06 | 44.92 | +1.97% | 1 019 900 | ||
1.3.2021 | 43.78 | 44.65 | 43.66 | 44.05 | +1.80% | 960 500 | ||
26.2.2021 | 43.00 | 43.77 | 42.20 | 43.27 | +0.86% | 1 183 600 | ||
25.2.2021 | 44.65 | 44.65 | 42.76 | 42.90 | -3.54% | 855 200 | ||
24.2.2021 | 43.29 | 44.51 | 43.09 | 44.47 | +2.53% | 739 000 | ||
23.2.2021 | 43.44 | 43.44 | 42.37 | 43.37 | +0.37% | 846 600 | ||
22.2.2021 | 42.55 | 43.70 | 42.47 | 43.21 | +0.58% | 614 900 | ||
19.2.2021 | 42.04 | 43.01 | 41.93 | 42.96 | +2.65% | 683 200 | ||
18.2.2021 | 41.75 | 41.99 | 41.22 | 41.85 | +0.23% | 510 400 | ||
17.2.2021 | 41.89 | 42.43 | 41.56 | 41.75 | -1.00% | 661 200 | ||
16.2.2021 | 42.52 | 42.57 | 41.90 | 42.17 | -0.43% | 783 800 | ||
12.2.2021 | 42.68 | 43.19 | 41.97 | 42.35 | -1.24% | 525 200 | ||
11.2.2021 | 42.78 | 43.35 | 42.37 | 42.88 | +1.41% | 886 500 | ||
10.2.2021 | 41.75 | 42.61 | 41.09 | 42.28 | -1.75% | 1 257 800 | ||
9.2.2021 | 43.10 | 43.82 | 42.13 | 43.03 | -1.45% | 1 367 900 | ||
8.2.2021 | 43.47 | 44.28 | 43.44 | 43.66 | +1.48% | 1 447 200 | ||
5.2.2021 | 42.84 | 43.14 | 42.41 | 43.02 | +0.98% | 1 012 800 | ||
4.2.2021 | 42.45 | 43.24 | 42.18 | 42.60 | +0.35% | 1 044 100 | ||
3.2.2021 | 42.24 | 42.80 | 41.69 | 42.45 | +0.30% | 800 500 | ||
2.2.2021 | 41.82 | 42.51 | 41.21 | 42.32 | +2.00% | 729 600 | ||
1.2.2021 | 41.21 | 41.65 | 40.75 | 41.49 | +1.19% | 1 164 100 | ||
29.1.2021 | 42.44 | 42.44 | 40.87 | 41.00 | -3.19% | 2 664 700 | ||
28.1.2021 | 42.43 | 42.85 | 42.02 | 42.35 | +0.42% | 862 700 | ||
27.1.2021 | 42.25 | 42.68 | 41.53 | 42.17 | -1.82% | 1 325 100 | ||
26.1.2021 | 43.53 | 44.06 | 42.31 | 42.95 | -0.33% | 867 700 | ||
25.1.2021 | 43.82 | 43.95 | 42.69 | 43.09 | -2.49% | 797 700 | ||
22.1.2021 | 44.21 | 44.41 | 43.44 | 44.19 | -0.99% | 926 800 | ||
21.1.2021 | 44.24 | 45.12 | 44.12 | 44.63 | +0.92% | 827 700 | ||
20.1.2021 | 43.75 | 44.61 | 43.40 | 44.22 | +1.37% | 743 900 | ||
19.1.2021 | 44.25 | 44.33 | 43.00 | 43.62 | -0.21% | 752 300 | ||
15.1.2021 | 43.74 | 44.16 | 43.01 | 43.71 | -0.64% | 750 600 | ||
14.1.2021 | 44.24 | 44.65 | 43.68 | 43.99 | +0.27% | 841 400 | ||
13.1.2021 | 44.85 | 44.90 | 43.58 | 43.87 | -1.66% | 958 700 | ||
12.1.2021 | 43.95 | 44.89 | 43.64 | 44.61 | +1.66% | 1 215 400 | ||
11.1.2021 | 43.53 | 44.64 | 43.37 | 43.88 | -0.57% | 881 900 | ||
8.1.2021 | 45.33 | 45.33 | 43.72 | 44.13 | -1.85% | 803 600 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB