LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2015 | 46.64 | 46.99 | 45.89 | 46.92 | +1.84% | 2 881 900 | ||
28.9.2015 | 47.37 | 47.50 | 45.92 | 46.07 | -4.01% | 1 988 500 | ||
25.9.2015 | 48.58 | 48.58 | 47.63 | 47.99 | +1.73% | 1 677 300 | ||
24.9.2015 | 46.77 | 47.30 | 46.41 | 47.17 | -0.55% | 2 596 100 | ||
23.9.2015 | 47.62 | 48.02 | 47.25 | 47.43 | -0.15% | 1 664 700 | ||
22.9.2015 | 47.38 | 47.84 | 47.12 | 47.50 | -1.62% | 1 253 400 | ||
21.9.2015 | 47.80 | 48.71 | 47.69 | 48.28 | +1.42% | 1 883 300 | ||
18.9.2015 | 48.26 | 48.47 | 47.30 | 47.60 | -3.51% | 4 394 500 | ||
17.9.2015 | 50.71 | 50.92 | 49.10 | 49.33 | -2.78% | 2 247 800 | ||
16.9.2015 | 50.49 | 50.89 | 50.18 | 50.74 | +0.49% | 1 454 300 | ||
15.9.2015 | 49.93 | 50.71 | 49.81 | 50.49 | +1.89% | 1 832 900 | ||
14.9.2015 | 49.72 | 49.98 | 49.33 | 49.55 | -0.77% | 1 287 000 | ||
11.9.2015 | 49.36 | 49.95 | 48.99 | 49.93 | +0.38% | 1 432 200 | ||
10.9.2015 | 49.42 | 50.25 | 49.01 | 49.74 | +1.13% | 2 159 800 | ||
9.9.2015 | 50.36 | 50.88 | 49.07 | 49.18 | -0.69% | 2 112 800 | ||
8.9.2015 | 49.32 | 49.57 | 48.73 | 49.52 | +2.31% | 1 436 900 | ||
4.9.2015 | 49.03 | 49.03 | 47.97 | 48.40 | -2.05% | 1 598 500 | ||
3.9.2015 | 49.25 | 50.10 | 49.22 | 49.41 | +0.52% | 1 572 800 | ||
2.9.2015 | 49.55 | 49.55 | 48.32 | 49.15 | +1.75% | 1 787 000 | ||
1.9.2015 | 49.22 | 49.61 | 47.98 | 48.30 | -4.91% | 2 481 900 | ||
31.8.2015 | 50.54 | 51.12 | 50.33 | 50.79 | -0.67% | 1 737 000 | ||
28.8.2015 | 50.69 | 51.29 | 50.64 | 51.13 | -0.65% | 1 678 400 | ||
27.8.2015 | 50.14 | 51.49 | 49.86 | 51.46 | +4.00% | 3 100 400 | ||
26.8.2015 | 48.59 | 49.59 | 47.84 | 49.48 | +4.67% | 3 672 400 | ||
25.8.2015 | 49.93 | 49.99 | 47.21 | 47.27 | -1.81% | 4 390 100 | ||
24.8.2015 | 47.32 | 49.22 | 45.77 | 48.14 | -5.02% | 4 099 400 | ||
21.8.2015 | 52.52 | 52.61 | 50.65 | 50.68 | -4.67% | 3 846 700 | ||
20.8.2015 | 54.72 | 54.72 | 53.15 | 53.16 | -3.98% | 2 209 500 | ||
19.8.2015 | 56.10 | 56.46 | 54.56 | 55.36 | -1.87% | 1 950 400 | ||
18.8.2015 | 56.33 | 56.67 | 56.06 | 56.41 | +0.07% | 1 580 200 | ||
17.8.2015 | 56.06 | 56.47 | 55.59 | 56.37 | -0.24% | 1 053 300 | ||
14.8.2015 | 56.29 | 56.78 | 55.99 | 56.50 | +0.56% | 1 253 900 | ||
13.8.2015 | 56.16 | 56.68 | 55.45 | 56.18 | +2.08% | 2 330 100 | ||
12.8.2015 | 55.41 | 55.41 | 54.09 | 55.03 | -1.86% | 2 469 000 | ||
11.8.2015 | 56.44 | 56.94 | 55.82 | 56.07 | -2.39% | 1 703 500 | ||
10.8.2015 | 56.47 | 57.53 | 56.47 | 57.44 | +3.03% | 1 456 900 | ||
7.8.2015 | 56.01 | 56.51 | 55.30 | 55.75 | -0.81% | 1 546 800 | ||
6.8.2015 | 56.52 | 56.77 | 56.02 | 56.20 | -0.27% | 1 573 900 | ||
5.8.2015 | 57.30 | 57.30 | 56.25 | 56.35 | +0.19% | 2 009 600 | ||
4.8.2015 | 56.23 | 56.74 | 55.93 | 56.24 | +0.10% | 1 759 500 | ||
3.8.2015 | 56.49 | 56.85 | 56.03 | 56.18 | -0.25% | 2 017 200 | ||
31.7.2015 | 57.04 | 57.23 | 56.16 | 56.32 | -1.66% | 2 436 400 | ||
30.7.2015 | 56.98 | 57.45 | 56.60 | 57.27 | -2.36% | 2 266 900 | ||
29.7.2015 | 57.44 | 58.70 | 57.25 | 58.65 | +2.15% | 2 285 900 | ||
28.7.2015 | 58.01 | 58.24 | 56.84 | 57.41 | +0.54% | 1 510 600 | ||
27.7.2015 | 57.25 | 57.30 | 56.75 | 57.10 | -1.47% | 1 407 400 | ||
24.7.2015 | 57.97 | 58.71 | 57.77 | 57.95 | -0.09% | 1 422 300 | ||
23.7.2015 | 58.77 | 58.97 | 57.83 | 58.00 | -1.15% | 1 606 000 | ||
22.7.2015 | 58.59 | 58.81 | 58.35 | 58.67 | +0.05% | 1 605 300 | ||
21.7.2015 | 58.34 | 59.05 | 58.01 | 58.64 | +0.75% | 1 773 600 | ||
20.7.2015 | 58.51 | 58.86 | 58.13 | 58.20 | -0.35% | 1 907 500 | ||
17.7.2015 | 58.88 | 59.12 | 58.32 | 58.40 | -1.19% | 1 810 700 | ||
16.7.2015 | 59.08 | 59.51 | 58.89 | 59.10 | +0.99% | 1 539 700 | ||
15.7.2015 | 58.04 | 58.78 | 58.00 | 58.52 | -0.04% | 2 745 600 | ||
14.7.2015 | 58.62 | 58.90 | 58.50 | 58.54 | -0.67% | 2 261 600 | ||
13.7.2015 | 58.74 | 59.39 | 58.74 | 58.93 | +0.85% | 1 849 600 | ||
10.7.2015 | 57.72 | 58.54 | 57.72 | 58.43 | +2.50% | 1 394 200 | ||
9.7.2015 | 57.41 | 57.67 | 56.64 | 57.00 | +1.36% | 1 988 400 | ||
8.7.2015 | 57.17 | 57.59 | 55.99 | 56.23 | -3.74% | 2 064 600 | ||
7.7.2015 | 58.52 | 58.73 | 56.98 | 58.41 | -0.23% | 2 297 500 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB