LOWES COMPANIES (LOW) - aktuální graf akcie LOWES COMPANIES (LOW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LOWES COMPANIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 204.55 | 205.04 | 201.55 | 203.43 | -0.23% | 2 835 000 | ||
31.8.2021 | 206.37 | 206.59 | 203.33 | 203.89 | -0.54% | 4 877 800 | ||
30.8.2021 | 208.45 | 209.41 | 204.89 | 204.99 | -0.45% | 3 986 100 | ||
27.8.2021 | 205.37 | 207.53 | 204.75 | 205.90 | +0.12% | 3 128 100 | ||
26.8.2021 | 205.29 | 206.98 | 204.05 | 205.65 | -0.26% | 3 250 400 | ||
25.8.2021 | 203.41 | 206.83 | 203.07 | 206.18 | +1.37% | 2 628 800 | ||
24.8.2021 | 206.16 | 206.45 | 202.85 | 203.39 | -1.30% | 4 110 400 | ||
23.8.2021 | 208.81 | 209.49 | 205.73 | 206.06 | -1.04% | 4 195 200 | ||
20.8.2021 | 202.75 | 208.89 | 202.56 | 208.21 | +2.77% | 4 915 700 | ||
19.8.2021 | 198.75 | 203.32 | 198.46 | 202.59 | +1.43% | 5 378 300 | ||
18.8.2021 | 189.25 | 203.72 | 188.50 | 199.73 | +9.58% | 16 992 700 | ||
17.8.2021 | 187.43 | 187.85 | 182.08 | 182.26 | -5.80% | 8 256 400 | ||
16.8.2021 | 189.94 | 193.89 | 189.14 | 193.48 | +1.55% | 3 485 800 | ||
13.8.2021 | 191.93 | 192.35 | 189.76 | 190.51 | -0.78% | 2 400 900 | ||
12.8.2021 | 194.26 | 194.92 | 190.79 | 192.00 | -1.30% | 2 753 600 | ||
11.8.2021 | 191.29 | 194.71 | 191.00 | 194.52 | +2.52% | 3 367 300 | ||
10.8.2021 | 188.14 | 190.86 | 187.37 | 189.73 | +0.92% | 2 548 300 | ||
9.8.2021 | 189.75 | 190.16 | 187.84 | 187.99 | -1.15% | 2 296 200 | ||
6.8.2021 | 191.73 | 192.60 | 189.82 | 190.16 | -0.28% | 2 855 000 | ||
5.8.2021 | 190.97 | 192.58 | 189.99 | 190.68 | +0.41% | 2 335 500 | ||
4.8.2021 | 193.06 | 194.28 | 189.81 | 189.90 | -2.09% | 3 162 200 | ||
3.8.2021 | 191.58 | 194.61 | 191.47 | 193.95 | +1.56% | 2 335 100 | ||
2.8.2021 | 193.81 | 194.22 | 190.85 | 190.96 | -0.90% | 3 051 700 | ||
30.7.2021 | 192.60 | 195.30 | 192.42 | 192.69 | -0.49% | 2 841 600 | ||
29.7.2021 | 193.25 | 194.32 | 191.96 | 193.62 | +0.63% | 2 532 800 | ||
28.7.2021 | 193.67 | 195.39 | 192.00 | 192.39 | -0.58% | 2 152 500 | ||
27.7.2021 | 197.68 | 197.72 | 191.49 | 193.51 | -2.14% | 4 106 100 | ||
26.7.2021 | 196.31 | 197.91 | 193.84 | 197.74 | -1.55% | 3 422 200 | ||
23.7.2021 | 198.00 | 201.42 | 197.61 | 200.84 | +2.06% | 3 358 100 | ||
22.7.2021 | 196.11 | 196.96 | 194.79 | 196.77 | +0.84% | 3 244 100 | ||
21.7.2021 | 194.56 | 195.43 | 193.93 | 195.13 | +0.52% | 2 112 900 | ||
20.7.2021 | 191.68 | 195.41 | 191.17 | 194.11 | +0.62% | 2 882 400 | ||
19.7.2021 | 191.98 | 193.67 | 190.04 | 192.90 | -1.66% | 5 214 000 | ||
16.7.2021 | 196.94 | 198.86 | 195.82 | 196.14 | +0.19% | 4 920 700 | ||
15.7.2021 | 191.52 | 195.93 | 191.52 | 195.75 | +1.56% | 3 188 000 | ||
14.7.2021 | 195.17 | 195.40 | 192.60 | 192.74 | -0.80% | 2 943 300 | ||
13.7.2021 | 195.93 | 196.15 | 193.74 | 194.28 | -0.66% | 3 191 900 | ||
12.7.2021 | 194.90 | 196.42 | 194.31 | 195.57 | +0.12% | 2 405 600 | ||
9.7.2021 | 194.18 | 196.75 | 194.18 | 195.33 | +1.31% | 2 436 300 | ||
8.7.2021 | 193.39 | 194.15 | 191.16 | 192.80 | -1.58% | 3 993 600 | ||
7.7.2021 | 193.67 | 196.46 | 193.29 | 195.88 | +0.58% | 3 647 100 | ||
6.7.2021 | 195.80 | 196.38 | 192.78 | 194.75 | -0.50% | 2 588 300 | ||
2.7.2021 | 196.39 | 196.52 | 195.21 | 195.71 | -0.06% | 2 553 000 | ||
1.7.2021 | 194.50 | 196.10 | 193.85 | 195.82 | +0.95% | 2 456 300 | ||
30.6.2021 | 194.13 | 195.26 | 193.85 | 193.97 | -0.12% | 2 715 900 | ||
29.6.2021 | 193.04 | 195.85 | 193.04 | 194.20 | +0.51% | 2 628 800 | ||
28.6.2021 | 192.59 | 194.17 | 191.38 | 193.21 | +0.28% | 2 510 600 | ||
25.6.2021 | 192.12 | 192.86 | 191.20 | 192.66 | +0.47% | 4 149 500 | ||
24.6.2021 | 192.68 | 193.09 | 190.93 | 191.75 | +0.31% | 2 767 800 | ||
23.6.2021 | 191.15 | 192.17 | 190.85 | 191.14 | -0.31% | 2 835 900 | ||
22.6.2021 | 189.92 | 192.68 | 189.57 | 191.72 | +1.50% | 3 995 700 | ||
21.6.2021 | 187.97 | 190.54 | 187.69 | 188.88 | +1.07% | 4 539 400 | ||
18.6.2021 | 184.73 | 187.90 | 184.49 | 186.88 | +0.02% | 9 316 900 | ||
17.6.2021 | 186.50 | 188.16 | 184.46 | 186.84 | +0.34% | 4 260 900 | ||
16.6.2021 | 188.00 | 188.20 | 184.58 | 186.20 | -0.90% | 4 175 800 | ||
15.6.2021 | 189.47 | 189.65 | 186.75 | 187.88 | -0.94% | 4 472 600 | ||
14.6.2021 | 190.12 | 190.50 | 188.21 | 189.66 | -0.61% | 3 257 700 | ||
11.6.2021 | 189.88 | 191.69 | 189.30 | 190.81 | +1.07% | 3 127 800 | ||
10.6.2021 | 190.87 | 191.65 | 187.35 | 188.78 | -0.96% | 3 905 800 | ||
9.6.2021 | 192.00 | 192.50 | 190.36 | 190.60 | -0.42% | 3 638 900 | ||
|
Osobní seznam akcií a indexů
LOWES COMPANIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LOWES COMPANIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB