ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.12.2016 | 118.22 | 118.38 | 116.42 | 116.89 | -1.41% | 1 136 900 | ||
5.12.2016 | 117.35 | 119.05 | 117.00 | 118.56 | +1.42% | 1 008 400 | ||
2.12.2016 | 118.43 | 118.74 | 116.41 | 116.89 | -1.36% | 1 166 000 | ||
1.12.2016 | 116.91 | 118.55 | 116.71 | 118.49 | +1.50% | 1 925 500 | ||
30.11.2016 | 116.59 | 117.37 | 116.16 | 116.73 | +0.27% | 1 276 500 | ||
29.11.2016 | 116.04 | 116.98 | 115.78 | 116.41 | +0.06% | 725 800 | ||
28.11.2016 | 116.14 | 117.00 | 116.05 | 116.34 | -0.26% | 1 070 900 | ||
25.11.2016 | 116.75 | 116.84 | 116.12 | 116.64 | -0.13% | 359 300 | ||
23.11.2016 | 116.31 | 117.44 | 116.31 | 116.79 | +0.36% | 754 300 | ||
22.11.2016 | 114.99 | 116.56 | 114.89 | 116.36 | +1.25% | 990 200 | ||
21.11.2016 | 114.84 | 115.23 | 114.36 | 114.92 | +0.56% | 530 300 | ||
18.11.2016 | 114.65 | 115.27 | 114.09 | 114.28 | -0.48% | 710 300 | ||
17.11.2016 | 114.64 | 114.88 | 114.12 | 114.83 | +0.04% | 759 500 | ||
16.11.2016 | 114.13 | 114.84 | 114.05 | 114.78 | +0.56% | 619 000 | ||
15.11.2016 | 113.98 | 114.28 | 113.50 | 114.14 | +0.14% | 911 900 | ||
14.11.2016 | 115.79 | 116.20 | 113.77 | 113.98 | -1.47% | 1 330 000 | ||
11.11.2016 | 115.84 | 116.46 | 115.33 | 115.67 | -0.42% | 1 062 400 | ||
10.11.2016 | 115.00 | 116.99 | 114.69 | 116.15 | +1.21% | 1 272 900 | ||
9.11.2016 | 111.81 | 115.18 | 111.07 | 114.76 | +1.02% | 1 346 100 | ||
8.11.2016 | 112.82 | 114.01 | 112.64 | 113.60 | +0.64% | 583 300 | ||
7.11.2016 | 111.97 | 113.01 | 111.76 | 112.87 | +1.98% | 840 900 | ||
4.11.2016 | 111.18 | 111.78 | 110.65 | 110.67 | -0.46% | 1 012 400 | ||
3.11.2016 | 112.19 | 112.31 | 111.10 | 111.18 | -0.73% | 943 000 | ||
2.11.2016 | 112.16 | 112.57 | 111.50 | 111.99 | -0.14% | 919 300 | ||
1.11.2016 | 113.80 | 114.81 | 111.39 | 112.14 | -1.78% | 1 673 000 | ||
31.10.2016 | 115.39 | 115.60 | 114.00 | 114.17 | -0.81% | 1 523 400 | ||
28.10.2016 | 115.21 | 116.21 | 114.58 | 115.10 | +0.12% | 860 100 | ||
27.10.2016 | 115.44 | 115.44 | 114.65 | 114.96 | -0.34% | 891 800 | ||
26.10.2016 | 115.64 | 115.87 | 115.11 | 115.35 | -0.52% | 755 300 | ||
25.10.2016 | 116.38 | 116.57 | 115.85 | 115.95 | -0.66% | 621 100 | ||
24.10.2016 | 116.15 | 116.80 | 116.15 | 116.71 | +0.80% | 676 900 | ||
21.10.2016 | 116.03 | 116.03 | 115.02 | 115.78 | -0.56% | 741 200 | ||
20.10.2016 | 116.73 | 116.89 | 115.91 | 116.43 | -0.34% | 588 700 | ||
19.10.2016 | 116.80 | 117.37 | 116.38 | 116.82 | +0.18% | 778 600 | ||
18.10.2016 | 117.51 | 117.55 | 116.57 | 116.60 | +0.22% | 634 100 | ||
17.10.2016 | 116.49 | 116.79 | 116.20 | 116.34 | -0.36% | 656 400 | ||
14.10.2016 | 117.63 | 117.82 | 116.75 | 116.76 | -0.22% | 903 700 | ||
13.10.2016 | 116.46 | 117.39 | 116.02 | 117.01 | -0.12% | 660 200 | ||
12.10.2016 | 117.00 | 117.68 | 116.68 | 117.14 | -0.02% | 705 100 | ||
11.10.2016 | 118.48 | 119.14 | 116.50 | 117.16 | -1.61% | 864 300 | ||
10.10.2016 | 119.67 | 120.00 | 118.98 | 119.07 | +0.04% | 493 800 | ||
7.10.2016 | 120.49 | 120.49 | 118.64 | 119.02 | -1.27% | 538 200 | ||
6.10.2016 | 119.74 | 120.97 | 119.28 | 120.54 | +0.44% | 607 100 | ||
5.10.2016 | 120.23 | 120.97 | 119.89 | 120.01 | -0.13% | 672 200 | ||
4.10.2016 | 121.05 | 121.26 | 119.69 | 120.16 | -0.79% | 932 800 | ||
3.10.2016 | 121.55 | 121.74 | 120.81 | 121.11 | -0.51% | 735 200 | ||
30.9.2016 | 120.83 | 122.07 | 120.70 | 121.72 | +0.82% | 956 800 | ||
29.9.2016 | 121.06 | 121.80 | 120.41 | 120.73 | -0.47% | 777 900 | ||
28.9.2016 | 120.45 | 121.44 | 119.97 | 121.30 | +1.15% | 888 500 | ||
27.9.2016 | 118.67 | 120.00 | 118.46 | 119.92 | +0.83% | 866 400 | ||
26.9.2016 | 119.05 | 119.52 | 118.38 | 118.93 | -0.10% | 806 000 | ||
23.9.2016 | 118.89 | 119.45 | 118.32 | 119.04 | -0.09% | 1 107 300 | ||
22.9.2016 | 119.33 | 119.73 | 118.84 | 119.14 | +0.54% | 596 800 | ||
21.9.2016 | 117.75 | 118.57 | 117.01 | 118.49 | +1.00% | 749 500 | ||
20.9.2016 | 117.97 | 118.22 | 117.16 | 117.31 | -0.27% | 1 130 600 | ||
19.9.2016 | 118.01 | 118.40 | 117.31 | 117.62 | +0.24% | 599 700 | ||
16.9.2016 | 117.39 | 117.59 | 116.66 | 117.33 | -0.64% | 1 057 300 | ||
15.9.2016 | 117.30 | 118.43 | 117.02 | 118.08 | +0.46% | 649 200 | ||
14.9.2016 | 117.53 | 118.15 | 116.88 | 117.53 | -0.02% | 996 900 | ||
13.9.2016 | 119.50 | 120.14 | 117.17 | 117.55 | -2.10% | 1 061 200 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB