SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 295.00 | 305.98 | 292.00 | 303.91 | +0.94% | 3 830 800 | ||
24.1.2024 | 306.49 | 307.83 | 300.86 | 301.06 | -1.45% | 1 847 000 | ||
23.1.2024 | 308.70 | 309.17 | 305.04 | 305.46 | -0.66% | 1 409 500 | ||
22.1.2024 | 305.02 | 308.45 | 304.95 | 307.48 | +1.13% | 1 169 100 | ||
19.1.2024 | 307.42 | 307.66 | 302.93 | 304.02 | -0.77% | 1 673 700 | ||
18.1.2024 | 301.89 | 306.80 | 300.60 | 306.37 | +1.82% | 1 215 500 | ||
17.1.2024 | 297.76 | 302.78 | 297.50 | 300.88 | +0.26% | 1 562 600 | ||
16.1.2024 | 302.00 | 302.84 | 298.69 | 300.08 | -0.81% | 1 177 800 | ||
12.1.2024 | 298.87 | 302.58 | 296.39 | 302.51 | +1.71% | 1 515 300 | ||
11.1.2024 | 299.00 | 299.35 | 296.32 | 297.42 | -0.33% | 1 341 200 | ||
10.1.2024 | 297.47 | 298.81 | 296.50 | 298.40 | +0.29% | 1 824 100 | ||
9.1.2024 | 297.47 | 298.72 | 295.08 | 297.51 | -0.66% | 1 730 400 | ||
8.1.2024 | 296.88 | 300.35 | 294.57 | 299.47 | +0.94% | 1 334 500 | ||
5.1.2024 | 294.96 | 299.27 | 294.96 | 296.68 | +0.30% | 1 343 000 | ||
4.1.2024 | 295.23 | 297.95 | 293.17 | 295.77 | -0.34% | 1 711 200 | ||
3.1.2024 | 301.00 | 301.23 | 296.18 | 296.77 | -2.67% | 2 153 200 | ||
2.1.2024 | 304.60 | 306.43 | 300.89 | 304.91 | -2.25% | 1 968 500 | ||
29.12.2023 | 312.90 | 314.14 | 311.51 | 311.90 | -0.31% | 682 000 | ||
28.12.2023 | 313.14 | 314.00 | 311.97 | 312.84 | -0.14% | 664 200 | ||
27.12.2023 | 311.94 | 313.41 | 311.81 | 313.27 | +0.19% | 694 100 | ||
26.12.2023 | 311.45 | 314.03 | 310.37 | 312.67 | +0.44% | 548 500 | ||
22.12.2023 | 307.71 | 311.32 | 306.17 | 311.27 | +1.41% | 1 347 900 | ||
21.12.2023 | 307.17 | 307.85 | 305.15 | 306.93 | +0.89% | 921 800 | ||
20.12.2023 | 307.00 | 307.71 | 303.44 | 304.21 | -0.98% | 1 567 000 | ||
19.12.2023 | 309.00 | 310.46 | 306.94 | 307.21 | -0.38% | 1 789 300 | ||
18.12.2023 | 308.98 | 309.00 | 306.54 | 308.37 | -0.46% | 1 255 400 | ||
15.12.2023 | 305.59 | 311.87 | 305.59 | 309.77 | +0.97% | 2 847 100 | ||
14.12.2023 | 306.26 | 310.19 | 305.00 | 306.77 | +1.11% | 2 130 800 | ||
13.12.2023 | 295.66 | 304.09 | 294.89 | 303.39 | +2.90% | 1 864 600 | ||
12.12.2023 | 292.65 | 295.36 | 290.89 | 294.82 | +1.09% | 1 890 000 | ||
11.12.2023 | 293.00 | 293.35 | 290.05 | 291.63 | +0.62% | 1 360 800 | ||
8.12.2023 | 290.92 | 292.44 | 288.27 | 289.82 | -0.61% | 1 265 600 | ||
7.12.2023 | 287.52 | 292.84 | 286.47 | 291.58 | +1.69% | 1 923 800 | ||
6.12.2023 | 286.09 | 289.40 | 285.95 | 286.71 | +1.31% | 3 189 700 | ||
5.12.2023 | 280.84 | 283.26 | 278.45 | 283.00 | +0.54% | 1 786 800 | ||
4.12.2023 | 281.12 | 285.55 | 280.01 | 281.46 | -0.31% | 1 608 800 | ||
1.12.2023 | 278.18 | 282.59 | 276.13 | 282.33 | +1.26% | 1 537 100 | ||
30.11.2023 | 273.41 | 279.12 | 272.34 | 278.80 | +1.85% | 1 648 000 | ||
29.11.2023 | 274.60 | 276.10 | 273.21 | 273.72 | +0.09% | 1 037 400 | ||
28.11.2023 | 274.59 | 275.19 | 272.75 | 273.45 | -0.71% | 1 249 600 | ||
27.11.2023 | 274.88 | 276.51 | 274.02 | 275.38 | -0.17% | 1 378 500 | ||
24.11.2023 | 275.11 | 276.81 | 274.85 | 275.83 | +0.42% | 364 900 | ||
22.11.2023 | 276.79 | 277.80 | 273.57 | 274.65 | +0.40% | 764 700 | ||
21.11.2023 | 273.25 | 274.63 | 270.95 | 273.54 | +0.18% | 1 838 300 | ||
20.11.2023 | 270.28 | 274.42 | 269.28 | 273.04 | +1.02% | 1 987 900 | ||
17.11.2023 | 270.38 | 271.40 | 268.29 | 270.28 | +0.36% | 1 104 400 | ||
16.11.2023 | 264.54 | 269.86 | 264.54 | 269.30 | +1.70% | 1 327 700 | ||
15.11.2023 | 266.34 | 269.12 | 264.70 | 264.79 | -0.59% | 1 201 300 | ||
14.11.2023 | 259.05 | 268.70 | 258.52 | 266.34 | +4.90% | 1 664 000 | ||
13.11.2023 | 254.91 | 255.63 | 252.75 | 253.89 | -0.73% | 1 079 300 | ||
10.11.2023 | 253.24 | 256.38 | 251.69 | 255.75 | +1.32% | 1 518 300 | ||
9.11.2023 | 256.39 | 256.57 | 252.20 | 252.40 | -1.45% | 1 116 300 | ||
8.11.2023 | 252.63 | 256.71 | 252.23 | 256.09 | +1.62% | 1 173 800 | ||
7.11.2023 | 251.00 | 252.84 | 249.49 | 251.99 | +0.59% | 1 017 200 | ||
6.11.2023 | 250.39 | 251.99 | 249.93 | 250.50 | -0.17% | 1 048 200 | ||
3.11.2023 | 247.04 | 252.61 | 247.04 | 250.91 | +2.27% | 1 444 600 | ||
2.11.2023 | 241.49 | 246.96 | 240.00 | 245.32 | +2.68% | 1 495 500 | ||
1.11.2023 | 237.70 | 239.21 | 235.91 | 238.91 | +0.29% | 1 327 600 | ||
31.10.2023 | 235.91 | 239.24 | 235.84 | 238.21 | +1.18% | 1 249 000 | ||
30.10.2023 | 237.86 | 239.09 | 232.06 | 235.42 | -0.26% | 1 920 000 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB