MARRIOT INT CL A (MAR) - aktuální graf akcie MARRIOT INT CL A (MAR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MARRIOT INT CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2012 | 38.25 | 38.98 | 37.39 | 38.71 | +1.09% | 4 218 300 | ||
30.5.2012 | 38.70 | 38.77 | 37.99 | 38.29 | -2.18% | 3 553 500 | ||
29.5.2012 | 38.88 | 39.19 | 38.61 | 39.14 | +1.29% | 2 770 700 | ||
25.5.2012 | 38.15 | 38.80 | 38.15 | 38.64 | +0.65% | 2 423 400 | ||
24.5.2012 | 38.27 | 38.50 | 37.95 | 38.39 | +0.73% | 2 502 100 | ||
23.5.2012 | 37.63 | 38.28 | 37.29 | 38.11 | +0.60% | 3 547 600 | ||
22.5.2012 | 38.04 | 38.56 | 37.70 | 37.88 | -0.35% | 3 337 600 | ||
21.5.2012 | 36.89 | 38.06 | 36.87 | 38.01 | +3.20% | 2 356 600 | ||
18.5.2012 | 37.21 | 37.73 | 36.62 | 36.83 | -0.52% | 4 519 200 | ||
17.5.2012 | 38.65 | 38.71 | 36.96 | 37.02 | -4.02% | 4 081 200 | ||
16.5.2012 | 39.18 | 39.40 | 38.57 | 38.57 | -1.21% | 3 205 000 | ||
15.5.2012 | 38.53 | 39.46 | 38.51 | 39.04 | +0.90% | 3 569 700 | ||
14.5.2012 | 38.89 | 39.10 | 38.50 | 38.69 | -1.66% | 2 754 500 | ||
11.5.2012 | 39.04 | 39.65 | 38.71 | 39.34 | +0.25% | 2 533 600 | ||
10.5.2012 | 39.62 | 39.85 | 38.94 | 39.24 | +0.15% | 2 588 000 | ||
9.5.2012 | 38.36 | 39.43 | 38.11 | 39.18 | +0.92% | 3 807 300 | ||
8.5.2012 | 39.05 | 39.15 | 37.97 | 38.82 | -1.20% | 3 682 600 | ||
7.5.2012 | 39.14 | 39.54 | 38.82 | 39.29 | +0.02% | 3 090 000 | ||
4.5.2012 | 39.75 | 39.92 | 39.22 | 39.28 | -2.03% | 3 147 500 | ||
3.5.2012 | 39.96 | 40.45 | 39.81 | 40.09 | +0.25% | 4 310 200 | ||
2.5.2012 | 39.46 | 40.32 | 39.16 | 39.99 | +0.85% | 5 474 400 | ||
1.5.2012 | 39.21 | 39.90 | 39.02 | 39.65 | +1.43% | 3 007 700 | ||
30.4.2012 | 39.28 | 39.39 | 38.83 | 39.09 | -1.12% | 2 195 700 | ||
27.4.2012 | 39.80 | 39.87 | 39.42 | 39.53 | -0.61% | 3 718 300 | ||
26.4.2012 | 39.21 | 39.87 | 39.06 | 39.77 | +1.92% | 3 790 300 | ||
25.4.2012 | 38.75 | 39.02 | 38.55 | 39.02 | +1.61% | 3 001 900 | ||
24.4.2012 | 38.55 | 38.71 | 38.19 | 38.40 | -0.29% | 2 910 400 | ||
23.4.2012 | 38.55 | 38.65 | 37.95 | 38.51 | -1.01% | 3 506 900 | ||
20.4.2012 | 39.69 | 39.69 | 38.79 | 38.90 | -1.40% | 6 021 300 | ||
19.4.2012 | 38.79 | 39.89 | 38.79 | 39.45 | +4.28% | 6 224 100 | ||
18.4.2012 | 37.74 | 38.18 | 37.66 | 37.83 | -0.22% | 2 484 600 | ||
17.4.2012 | 37.83 | 38.06 | 37.36 | 37.91 | +1.60% | 2 666 600 | ||
16.4.2012 | 37.61 | 37.64 | 37.09 | 37.31 | 0.00% | 3 025 800 | ||
13.4.2012 | 37.48 | 37.54 | 37.17 | 37.31 | -0.70% | 2 377 900 | ||
12.4.2012 | 37.44 | 37.66 | 37.22 | 37.57 | +0.61% | 2 678 200 | ||
11.4.2012 | 36.85 | 37.46 | 36.60 | 37.34 | +2.38% | 2 483 800 | ||
10.4.2012 | 37.40 | 37.55 | 36.44 | 36.47 | -2.73% | 4 654 000 | ||
9.4.2012 | 37.08 | 37.74 | 36.92 | 37.49 | -0.77% | 3 015 300 | ||
5.4.2012 | 37.43 | 37.91 | 37.40 | 37.78 | +0.31% | 3 660 300 | ||
4.4.2012 | 37.87 | 37.91 | 37.44 | 37.66 | -1.73% | 2 871 200 | ||
3.4.2012 | 37.93 | 38.32 | 37.86 | 38.32 | +0.73% | 3 119 600 | ||
2.4.2012 | 37.87 | 38.16 | 37.51 | 38.04 | +0.50% | 3 121 300 | ||
30.3.2012 | 37.86 | 38.13 | 37.73 | 37.85 | +0.55% | 2 901 700 | ||
29.3.2012 | 37.78 | 37.97 | 37.28 | 37.64 | -1.08% | 2 531 900 | ||
28.3.2012 | 38.47 | 38.52 | 37.77 | 38.05 | -1.30% | 3 109 000 | ||
27.3.2012 | 38.72 | 38.83 | 38.31 | 38.55 | -0.19% | 3 751 600 | ||
26.3.2012 | 38.09 | 38.63 | 38.09 | 38.62 | +2.38% | 2 917 300 | ||
23.3.2012 | 37.74 | 37.81 | 37.24 | 37.72 | +0.02% | 2 099 200 | ||
22.3.2012 | 37.69 | 37.97 | 37.41 | 37.71 | -0.45% | 2 058 400 | ||
21.3.2012 | 37.61 | 38.14 | 37.54 | 37.88 | +0.63% | 2 507 400 | ||
20.3.2012 | 37.82 | 38.01 | 37.54 | 37.64 | -1.16% | 3 414 300 | ||
19.3.2012 | 38.12 | 38.28 | 37.66 | 38.08 | -0.16% | 3 989 200 | ||
16.3.2012 | 38.35 | 38.53 | 38.06 | 38.14 | -0.63% | 3 448 300 | ||
15.3.2012 | 38.39 | 38.61 | 38.08 | 38.38 | -0.03% | 2 269 200 | ||
14.3.2012 | 38.30 | 38.63 | 38.10 | 38.39 | +0.07% | 4 159 600 | ||
13.3.2012 | 37.76 | 38.36 | 37.73 | 38.36 | +2.34% | 3 979 500 | ||
12.3.2012 | 37.50 | 37.83 | 37.34 | 37.48 | -0.16% | 3 504 400 | ||
9.3.2012 | 36.72 | 37.82 | 36.67 | 37.54 | +2.17% | 5 830 500 | ||
8.3.2012 | 36.41 | 37.16 | 36.39 | 36.74 | +2.33% | 5 444 700 | ||
7.3.2012 | 35.87 | 36.05 | 35.72 | 35.90 | +0.33% | 4 195 300 | ||
|
Osobní seznam akcií a indexů
MARRIOT INT CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MARRIOT INT CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB