MASCO CORP (MAS) - aktuální graf akcie MASCO CORP (MAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MASCO CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.9.2021 | 60.68 | 61.42 | 60.15 | 61.23 | +0.83% | 1 511 000 | ||
31.8.2021 | 61.99 | 62.10 | 60.51 | 60.72 | -1.93% | 2 422 500 | ||
30.8.2021 | 62.03 | 62.30 | 61.90 | 61.91 | -0.13% | 1 184 400 | ||
27.8.2021 | 62.03 | 62.41 | 61.85 | 61.99 | +0.45% | 928 700 | ||
26.8.2021 | 61.89 | 61.98 | 61.36 | 61.71 | -0.34% | 1 076 900 | ||
25.8.2021 | 61.26 | 62.06 | 61.17 | 61.92 | +1.17% | 1 547 600 | ||
24.8.2021 | 60.94 | 61.47 | 60.77 | 61.20 | +0.55% | 951 100 | ||
23.8.2021 | 60.95 | 61.02 | 60.13 | 60.86 | +0.21% | 1 262 300 | ||
20.8.2021 | 60.18 | 60.88 | 59.98 | 60.73 | +1.23% | 1 360 600 | ||
19.8.2021 | 59.37 | 60.28 | 59.14 | 59.99 | +0.13% | 1 322 200 | ||
18.8.2021 | 61.01 | 61.55 | 59.86 | 59.91 | -2.30% | 2 316 500 | ||
17.8.2021 | 62.25 | 62.51 | 60.88 | 61.32 | -2.56% | 1 946 800 | ||
16.8.2021 | 62.48 | 63.15 | 62.22 | 62.93 | +0.52% | 1 170 600 | ||
13.8.2021 | 62.36 | 62.95 | 62.31 | 62.60 | +0.64% | 2 129 800 | ||
12.8.2021 | 61.77 | 62.28 | 61.48 | 62.20 | +0.40% | 1 779 900 | ||
11.8.2021 | 60.44 | 61.95 | 60.28 | 61.95 | +3.26% | 2 491 800 | ||
10.8.2021 | 59.29 | 60.11 | 59.18 | 59.99 | +1.36% | 2 269 000 | ||
9.8.2021 | 60.16 | 60.19 | 59.13 | 59.18 | -2.07% | 1 411 300 | ||
6.8.2021 | 60.74 | 61.18 | 60.32 | 60.43 | -0.10% | 1 653 100 | ||
5.8.2021 | 60.32 | 60.69 | 60.14 | 60.49 | +0.90% | 1 324 600 | ||
4.8.2021 | 60.01 | 60.44 | 59.64 | 59.95 | -0.63% | 1 493 200 | ||
3.8.2021 | 59.44 | 60.70 | 59.26 | 60.33 | +1.66% | 2 391 700 | ||
2.8.2021 | 59.80 | 60.34 | 59.30 | 59.34 | -0.62% | 1 826 800 | ||
30.7.2021 | 58.70 | 59.99 | 58.38 | 59.71 | +1.78% | 3 146 700 | ||
29.7.2021 | 60.37 | 60.52 | 58.09 | 58.66 | -1.66% | 3 354 000 | ||
28.7.2021 | 59.70 | 60.05 | 59.11 | 59.65 | -0.11% | 2 156 600 | ||
27.7.2021 | 58.92 | 59.76 | 58.38 | 59.71 | +0.65% | 1 857 200 | ||
26.7.2021 | 59.76 | 59.88 | 59.07 | 59.32 | -0.77% | 1 516 700 | ||
23.7.2021 | 59.29 | 59.88 | 59.15 | 59.78 | +1.40% | 1 168 500 | ||
22.7.2021 | 59.59 | 59.59 | 58.89 | 58.95 | -0.93% | 1 479 200 | ||
21.7.2021 | 59.29 | 59.92 | 59.24 | 59.50 | +0.62% | 1 271 700 | ||
20.7.2021 | 59.38 | 59.48 | 58.63 | 59.13 | +0.08% | 2 316 800 | ||
19.7.2021 | 58.34 | 59.28 | 58.16 | 59.08 | -0.11% | 2 642 800 | ||
16.7.2021 | 58.88 | 59.78 | 58.74 | 59.14 | +0.95% | 1 748 300 | ||
15.7.2021 | 57.90 | 58.89 | 57.83 | 58.58 | +0.22% | 1 804 400 | ||
14.7.2021 | 58.28 | 58.67 | 57.80 | 58.45 | +0.15% | 1 897 800 | ||
13.7.2021 | 58.72 | 58.76 | 58.20 | 58.36 | -0.52% | 1 667 500 | ||
12.7.2021 | 58.37 | 58.85 | 58.00 | 58.66 | +0.35% | 1 669 300 | ||
9.7.2021 | 58.13 | 58.54 | 57.87 | 58.45 | +1.63% | 1 663 400 | ||
8.7.2021 | 57.77 | 57.89 | 56.93 | 57.51 | -1.63% | 2 368 000 | ||
7.7.2021 | 56.54 | 58.65 | 56.32 | 58.46 | +0.88% | 3 092 700 | ||
6.7.2021 | 58.81 | 58.93 | 57.58 | 57.95 | -1.33% | 2 122 600 | ||
2.7.2021 | 58.79 | 59.26 | 58.63 | 58.73 | -0.16% | 1 448 500 | ||
1.7.2021 | 58.99 | 59.36 | 58.40 | 58.82 | -0.16% | 2 026 800 | ||
30.6.2021 | 59.22 | 59.22 | 58.42 | 58.91 | +1.32% | 2 550 600 | ||
29.6.2021 | 58.34 | 58.89 | 58.06 | 58.14 | +0.05% | 1 758 100 | ||
28.6.2021 | 58.03 | 58.29 | 57.64 | 58.11 | +0.22% | 1 773 500 | ||
25.6.2021 | 57.73 | 58.58 | 57.73 | 57.98 | +0.65% | 2 495 500 | ||
24.6.2021 | 57.99 | 58.00 | 57.22 | 57.60 | -0.26% | 2 536 400 | ||
23.6.2021 | 58.17 | 58.44 | 57.55 | 57.75 | -1.20% | 1 949 400 | ||
22.6.2021 | 58.91 | 59.17 | 58.42 | 58.45 | -0.23% | 1 824 800 | ||
21.6.2021 | 58.12 | 59.15 | 58.08 | 58.58 | +1.24% | 1 860 100 | ||
18.6.2021 | 58.10 | 59.15 | 57.70 | 57.86 | -2.14% | 5 785 800 | ||
17.6.2021 | 58.98 | 59.51 | 58.00 | 59.12 | +0.35% | 3 539 800 | ||
16.6.2021 | 59.50 | 59.82 | 58.50 | 58.91 | -0.91% | 3 921 100 | ||
15.6.2021 | 59.09 | 59.74 | 58.78 | 59.45 | +1.01% | 3 143 900 | ||
14.6.2021 | 58.77 | 59.08 | 58.14 | 58.85 | +0.17% | 3 872 000 | ||
11.6.2021 | 58.42 | 59.02 | 58.34 | 58.75 | +0.51% | 2 343 000 | ||
10.6.2021 | 59.20 | 59.27 | 58.42 | 58.45 | +0.06% | 2 356 400 | ||
9.6.2021 | 58.94 | 59.01 | 57.82 | 58.41 | -1.31% | 2 263 600 | ||
|
Osobní seznam akcií a indexů
MASCO CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MASCO CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB