EQUIFAX INC (EFX) - aktuální graf akcie EQUIFAX INC (EFX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQUIFAX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 98.00 | 98.76 | 97.62 | 97.94 | -0.61% | 769 600 | ||
6.5.2015 | 98.53 | 99.00 | 97.90 | 98.54 | +0.01% | 707 600 | ||
5.5.2015 | 99.24 | 99.57 | 98.46 | 98.53 | -1.26% | 1 001 800 | ||
4.5.2015 | 98.93 | 100.21 | 98.67 | 99.78 | +1.53% | 615 900 | ||
1.5.2015 | 97.66 | 98.34 | 97.34 | 98.27 | +1.38% | 502 100 | ||
30.4.2015 | 97.51 | 98.10 | 96.45 | 96.93 | -0.50% | 650 900 | ||
29.4.2015 | 97.62 | 97.91 | 97.13 | 97.41 | -0.31% | 602 700 | ||
28.4.2015 | 98.02 | 98.41 | 97.43 | 97.71 | -0.36% | 403 600 | ||
27.4.2015 | 98.50 | 99.12 | 97.99 | 98.06 | -0.44% | 559 300 | ||
24.4.2015 | 98.52 | 98.97 | 98.10 | 98.49 | +0.09% | 545 000 | ||
23.4.2015 | 98.09 | 99.29 | 97.21 | 98.40 | +4.46% | 1 147 100 | ||
22.4.2015 | 94.37 | 94.72 | 93.20 | 94.19 | -0.31% | 708 500 | ||
21.4.2015 | 93.79 | 94.56 | 93.46 | 94.48 | +1.22% | 478 300 | ||
20.4.2015 | 93.13 | 93.78 | 93.00 | 93.34 | +1.63% | 330 100 | ||
17.4.2015 | 93.03 | 93.42 | 91.61 | 91.84 | -1.60% | 268 100 | ||
16.4.2015 | 93.58 | 93.82 | 92.81 | 93.33 | -0.54% | 253 500 | ||
15.4.2015 | 93.90 | 94.35 | 93.33 | 93.83 | -0.08% | 284 300 | ||
14.4.2015 | 93.65 | 93.96 | 92.91 | 93.90 | +0.42% | 367 500 | ||
13.4.2015 | 93.32 | 93.95 | 93.20 | 93.50 | +0.09% | 376 600 | ||
10.4.2015 | 92.95 | 93.44 | 92.44 | 93.41 | +0.50% | 377 500 | ||
9.4.2015 | 92.86 | 93.05 | 92.02 | 92.94 | +0.08% | 312 400 | ||
8.4.2015 | 92.54 | 93.25 | 92.09 | 92.86 | +0.24% | 554 500 | ||
7.4.2015 | 93.82 | 94.03 | 92.60 | 92.63 | -1.26% | 459 400 | ||
6.4.2015 | 92.96 | 94.65 | 92.76 | 93.81 | +0.36% | 630 900 | ||
2.4.2015 | 93.00 | 94.01 | 92.89 | 93.47 | +0.51% | 400 000 | ||
1.4.2015 | 93.14 | 93.24 | 92.00 | 92.99 | -0.02% | 471 700 | ||
31.3.2015 | 92.83 | 93.61 | 92.83 | 93.00 | -0.36% | 556 900 | ||
30.3.2015 | 92.38 | 93.56 | 92.35 | 93.33 | +1.47% | 548 000 | ||
27.3.2015 | 91.84 | 92.45 | 91.54 | 91.97 | +0.15% | 674 600 | ||
26.3.2015 | 91.13 | 92.22 | 90.71 | 91.83 | +0.64% | 480 300 | ||
25.3.2015 | 92.11 | 92.48 | 91.14 | 91.24 | -1.04% | 802 000 | ||
24.3.2015 | 92.59 | 92.85 | 92.18 | 92.19 | -0.68% | 400 100 | ||
23.3.2015 | 93.30 | 93.54 | 92.82 | 92.82 | -0.28% | 367 300 | ||
20.3.2015 | 93.00 | 93.32 | 92.38 | 93.08 | +0.31% | 704 900 | ||
19.3.2015 | 92.55 | 93.09 | 92.37 | 92.79 | +0.11% | 475 200 | ||
18.3.2015 | 91.94 | 92.98 | 91.30 | 92.68 | +0.76% | 664 800 | ||
17.3.2015 | 91.99 | 92.17 | 91.46 | 91.98 | -0.22% | 510 500 | ||
16.3.2015 | 92.09 | 92.65 | 92.01 | 92.18 | +0.56% | 628 200 | ||
13.3.2015 | 92.09 | 92.43 | 91.42 | 91.66 | -0.37% | 511 800 | ||
12.3.2015 | 91.94 | 92.42 | 91.80 | 92.00 | +0.52% | 748 100 | ||
11.3.2015 | 91.98 | 92.50 | 91.46 | 91.52 | -0.54% | 573 400 | ||
10.3.2015 | 92.27 | 92.72 | 91.98 | 92.01 | -1.04% | 597 400 | ||
9.3.2015 | 93.38 | 93.90 | 92.60 | 92.97 | -0.44% | 764 000 | ||
6.3.2015 | 93.61 | 94.48 | 93.27 | 93.38 | -0.89% | 435 100 | ||
5.3.2015 | 93.91 | 94.41 | 93.79 | 94.21 | +0.26% | 538 700 | ||
4.3.2015 | 94.23 | 94.44 | 93.85 | 93.96 | -0.75% | 422 900 | ||
3.3.2015 | 94.54 | 94.74 | 93.97 | 94.67 | -0.18% | 601 400 | ||
2.3.2015 | 93.45 | 94.90 | 93.30 | 94.84 | +1.57% | 725 400 | ||
27.2.2015 | 93.45 | 93.78 | 92.99 | 93.37 | +0.17% | 769 900 | ||
26.2.2015 | 93.08 | 93.50 | 92.89 | 93.21 | +0.13% | 742 800 | ||
25.2.2015 | 92.98 | 93.26 | 92.54 | 93.08 | +0.01% | 677 500 | ||
24.2.2015 | 93.19 | 93.44 | 92.95 | 93.07 | -0.29% | 732 100 | ||
23.2.2015 | 93.70 | 94.11 | 92.68 | 93.34 | -0.30% | 707 600 | ||
20.2.2015 | 92.86 | 94.35 | 92.42 | 93.62 | +0.68% | 1 789 600 | ||
19.2.2015 | 92.70 | 93.52 | 92.70 | 92.98 | -0.03% | 801 500 | ||
18.2.2015 | 92.48 | 93.11 | 92.47 | 93.00 | +0.51% | 882 100 | ||
17.2.2015 | 92.10 | 93.34 | 91.79 | 92.52 | -0.05% | 878 900 | ||
13.2.2015 | 91.90 | 92.64 | 90.74 | 92.56 | -0.20% | 1 136 700 | ||
12.2.2015 | 87.33 | 92.88 | 87.21 | 92.74 | +8.50% | 1 270 600 | ||
11.2.2015 | 85.54 | 85.86 | 85.15 | 85.47 | 0.00% | 950 900 | ||
|
Osobní seznam akcií a indexů
EQUIFAX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQUIFAX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB