EDISON INTL (EIX) - aktuální graf akcie EDISON INTL (EIX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EDISON INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 63.55 | 63.74 | 62.98 | 63.09 | -0.95% | 1 022 300 | ||
4.5.2018 | 63.43 | 64.06 | 63.29 | 63.69 | +0.74% | 973 500 | ||
3.5.2018 | 63.46 | 63.46 | 62.54 | 63.22 | -0.65% | 2 168 700 | ||
2.5.2018 | 63.55 | 65.16 | 63.25 | 63.63 | -2.89% | 2 483 800 | ||
1.5.2018 | 65.61 | 65.81 | 65.21 | 65.52 | 0.00% | 1 389 800 | ||
30.4.2018 | 66.00 | 66.10 | 65.43 | 65.52 | -0.42% | 1 153 200 | ||
27.4.2018 | 65.02 | 65.90 | 64.89 | 65.79 | +0.87% | 1 428 400 | ||
26.4.2018 | 64.89 | 65.28 | 64.25 | 65.22 | +0.58% | 1 155 500 | ||
25.4.2018 | 64.72 | 65.09 | 64.20 | 64.84 | +0.10% | 1 342 700 | ||
24.4.2018 | 64.27 | 66.60 | 63.92 | 64.77 | +1.20% | 2 426 800 | ||
23.4.2018 | 64.17 | 64.49 | 63.73 | 64.00 | -0.19% | 1 448 600 | ||
20.4.2018 | 64.82 | 64.88 | 63.89 | 64.12 | -0.78% | 1 387 500 | ||
19.4.2018 | 64.65 | 64.71 | 63.85 | 64.62 | -0.27% | 1 686 500 | ||
18.4.2018 | 65.29 | 65.82 | 64.78 | 64.79 | -0.66% | 1 765 800 | ||
17.4.2018 | 64.63 | 65.34 | 63.99 | 65.22 | +1.19% | 3 242 300 | ||
16.4.2018 | 63.63 | 64.72 | 63.30 | 64.45 | +1.59% | 1 819 800 | ||
13.4.2018 | 63.00 | 63.80 | 63.00 | 63.44 | +0.95% | 3 985 700 | ||
12.4.2018 | 63.13 | 63.58 | 62.60 | 62.84 | -0.43% | 2 728 000 | ||
11.4.2018 | 62.79 | 63.29 | 62.74 | 63.11 | +0.38% | 1 230 400 | ||
10.4.2018 | 63.38 | 63.71 | 62.67 | 62.87 | -0.93% | 1 813 600 | ||
9.4.2018 | 63.23 | 63.86 | 63.01 | 63.46 | +0.12% | 1 413 500 | ||
6.4.2018 | 63.70 | 63.99 | 63.24 | 63.38 | -0.44% | 2 370 000 | ||
5.4.2018 | 63.16 | 63.88 | 62.58 | 63.66 | +0.90% | 1 579 400 | ||
4.4.2018 | 62.98 | 63.25 | 62.14 | 63.09 | -0.04% | 1 991 500 | ||
3.4.2018 | 63.03 | 63.46 | 62.09 | 63.11 | +0.01% | 1 403 000 | ||
2.4.2018 | 63.79 | 64.11 | 62.63 | 63.10 | -0.88% | 2 237 100 | ||
29.3.2018 | 63.04 | 63.77 | 62.87 | 63.66 | +0.93% | 2 719 200 | ||
28.3.2018 | 63.00 | 63.40 | 62.44 | 63.07 | -0.13% | 2 537 600 | ||
27.3.2018 | 62.01 | 63.78 | 61.72 | 63.15 | +1.83% | 2 216 600 | ||
26.3.2018 | 62.41 | 62.54 | 61.47 | 62.01 | -0.25% | 2 684 000 | ||
23.3.2018 | 63.06 | 63.62 | 62.06 | 62.16 | -1.21% | 2 949 300 | ||
22.3.2018 | 61.89 | 64.03 | 61.89 | 62.92 | +1.59% | 3 191 400 | ||
21.3.2018 | 62.78 | 62.99 | 61.77 | 61.93 | -1.30% | 1 911 500 | ||
20.3.2018 | 64.10 | 64.43 | 62.32 | 62.74 | -2.02% | 4 268 900 | ||
19.3.2018 | 65.08 | 65.27 | 63.75 | 64.03 | -1.72% | 3 397 000 | ||
16.3.2018 | 64.17 | 65.15 | 63.75 | 65.15 | +1.79% | 9 180 800 | ||
15.3.2018 | 63.82 | 64.70 | 63.54 | 64.00 | +0.29% | 5 951 900 | ||
14.3.2018 | 62.42 | 64.68 | 62.42 | 63.81 | +2.81% | 7 544 100 | ||
13.3.2018 | 59.90 | 62.94 | 59.12 | 62.06 | +3.08% | 5 551 100 | ||
12.3.2018 | 59.28 | 60.40 | 59.26 | 60.20 | +1.38% | 2 155 800 | ||
9.3.2018 | 59.51 | 59.61 | 58.94 | 59.38 | -0.31% | 2 594 500 | ||
8.3.2018 | 59.02 | 59.85 | 58.89 | 59.56 | +0.76% | 1 716 000 | ||
7.3.2018 | 60.21 | 60.63 | 58.80 | 59.11 | -1.60% | 2 400 400 | ||
6.3.2018 | 60.49 | 60.61 | 59.46 | 60.07 | -0.99% | 2 319 700 | ||
5.3.2018 | 59.41 | 60.84 | 59.12 | 60.67 | +1.81% | 2 790 700 | ||
2.3.2018 | 60.71 | 61.30 | 59.04 | 59.59 | -1.96% | 3 112 900 | ||
1.3.2018 | 60.65 | 61.64 | 60.25 | 60.78 | +0.31% | 3 417 100 | ||
28.2.2018 | 61.12 | 61.35 | 60.35 | 60.59 | -0.43% | 3 906 200 | ||
27.2.2018 | 61.59 | 62.62 | 60.84 | 60.85 | -1.25% | 3 497 700 | ||
26.2.2018 | 62.07 | 62.16 | 61.30 | 61.62 | -0.89% | 2 903 000 | ||
23.2.2018 | 62.00 | 62.56 | 60.90 | 62.17 | +4.06% | 3 884 400 | ||
22.2.2018 | 59.33 | 60.19 | 58.87 | 59.74 | +1.10% | 2 882 500 | ||
21.2.2018 | 60.35 | 60.65 | 59.05 | 59.09 | -2.03% | 3 382 600 | ||
20.2.2018 | 60.81 | 60.92 | 59.86 | 60.31 | -1.22% | 2 635 600 | ||
16.2.2018 | 60.04 | 61.37 | 60.04 | 61.05 | +1.59% | 4 010 100 | ||
15.2.2018 | 59.73 | 60.12 | 59.19 | 60.09 | +1.43% | 2 878 700 | ||
14.2.2018 | 59.82 | 60.02 | 59.17 | 59.24 | -1.55% | 2 033 400 | ||
13.2.2018 | 59.66 | 60.42 | 59.38 | 60.17 | +0.18% | 2 338 300 | ||
12.2.2018 | 59.05 | 60.38 | 58.69 | 60.06 | +1.90% | 2 853 600 | ||
9.2.2018 | 58.48 | 59.28 | 57.63 | 58.94 | +1.49% | 4 457 700 | ||
|
Osobní seznam akcií a indexů
EDISON INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EDISON INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB