AIR PRODUCTS CHEM (APD) - aktuální graf akcie AIR PRODUCTS CHEM (APD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AIR PRODUCTS CHEM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 139.66 | 140.80 | 139.24 | 140.66 | +0.71% | 585 145 | ||
8.4.2015 | 140.08 | 140.82 | 138.96 | 139.66 | -0.14% | 692 813 | ||
7.4.2015 | 140.34 | 141.94 | 139.80 | 139.85 | -0.60% | 716 163 | ||
6.4.2015 | 139.75 | 141.10 | 139.33 | 140.69 | +0.69% | 945 335 | ||
2.4.2015 | 138.60 | 140.35 | 138.39 | 139.72 | +0.63% | 635 520 | ||
1.4.2015 | 139.58 | 140.44 | 138.15 | 138.84 | -0.79% | 1 523 561 | ||
31.3.2015 | 141.75 | 142.56 | 139.83 | 139.94 | -1.65% | 1 750 896 | ||
30.3.2015 | 142.47 | 142.97 | 141.54 | 142.28 | +0.69% | 1 728 411 | ||
27.3.2015 | 139.95 | 141.69 | 139.09 | 141.30 | +1.05% | 1 147 806 | ||
26.3.2015 | 138.69 | 140.57 | 137.75 | 139.83 | +0.33% | 911 391 | ||
25.3.2015 | 140.90 | 142.11 | 139.34 | 139.37 | -1.01% | 898 203 | ||
24.3.2015 | 140.61 | 141.35 | 140.28 | 140.78 | +0.19% | 683 516 | ||
23.3.2015 | 141.27 | 141.72 | 140.51 | 140.51 | -0.54% | 879 394 | ||
20.3.2015 | 140.56 | 142.14 | 139.64 | 141.27 | +0.31% | 2 017 687 | ||
19.3.2015 | 142.25 | 142.49 | 140.22 | 140.83 | -1.58% | 842 207 | ||
18.3.2015 | 140.39 | 144.12 | 139.08 | 143.09 | +1.33% | 1 284 552 | ||
17.3.2015 | 140.90 | 141.76 | 140.04 | 141.20 | 0.00% | 854 855 | ||
16.3.2015 | 141.44 | 141.94 | 140.56 | 141.19 | +0.41% | 706 542 | ||
13.3.2015 | 141.25 | 141.67 | 139.80 | 140.61 | -0.84% | 733 350 | ||
12.3.2015 | 140.72 | 141.97 | 140.61 | 141.80 | +1.31% | 790 752 | ||
11.3.2015 | 141.21 | 141.34 | 139.95 | 139.96 | -0.53% | 863 611 | ||
10.3.2015 | 141.04 | 141.30 | 139.94 | 140.70 | -1.17% | 1 045 003 | ||
9.3.2015 | 141.79 | 142.69 | 141.51 | 142.36 | +0.84% | 639 303 | ||
6.3.2015 | 142.23 | 142.65 | 140.90 | 141.17 | -1.46% | 1 074 406 | ||
5.3.2015 | 143.20 | 143.44 | 142.65 | 143.26 | +0.07% | 660 707 | ||
4.3.2015 | 144.22 | 144.96 | 142.86 | 143.15 | -0.85% | 1 212 774 | ||
3.3.2015 | 146.01 | 146.35 | 144.18 | 144.37 | -1.31% | 741 674 | ||
2.3.2015 | 144.44 | 146.35 | 144.31 | 146.28 | +1.27% | 954 523 | ||
27.2.2015 | 145.03 | 145.12 | 144.26 | 144.44 | -0.32% | 701 245 | ||
26.2.2015 | 145.00 | 145.49 | 144.17 | 144.89 | -0.27% | 555 850 | ||
25.2.2015 | 145.22 | 145.83 | 145.06 | 145.28 | +0.04% | 487 315 | ||
24.2.2015 | 144.72 | 145.74 | 144.26 | 145.22 | +0.56% | 801 129 | ||
23.2.2015 | 145.07 | 145.57 | 144.16 | 144.40 | -1.00% | 897 230 | ||
20.2.2015 | 144.14 | 145.91 | 143.02 | 145.85 | +1.01% | 971 170 | ||
19.2.2015 | 142.92 | 145.34 | 142.51 | 144.38 | +1.43% | 1 037 760 | ||
18.2.2015 | 141.96 | 142.49 | 141.17 | 142.34 | +0.26% | 773 564 | ||
17.2.2015 | 141.09 | 142.64 | 140.80 | 141.96 | +0.42% | 894 311 | ||
13.2.2015 | 140.67 | 142.07 | 140.42 | 141.36 | +0.39% | 786 860 | ||
12.2.2015 | 139.67 | 141.14 | 138.87 | 140.81 | +1.47% | 1 556 856 | ||
11.2.2015 | 138.66 | 139.26 | 137.59 | 138.77 | -0.19% | 817 236 | ||
10.2.2015 | 138.78 | 139.56 | 137.51 | 139.03 | +0.34% | 989 656 | ||
9.2.2015 | 138.95 | 139.78 | 138.15 | 138.55 | -0.37% | 934 525 | ||
6.2.2015 | 139.94 | 140.41 | 138.55 | 139.06 | -0.80% | 809 237 | ||
5.2.2015 | 138.09 | 140.21 | 137.79 | 140.17 | +2.09% | 1 305 524 | ||
4.2.2015 | 136.97 | 138.30 | 136.20 | 137.30 | 0.00% | 1 068 244 | ||
3.2.2015 | 137.36 | 137.97 | 135.58 | 137.29 | +0.49% | 1 420 326 | ||
2.2.2015 | 133.55 | 137.06 | 131.25 | 136.61 | +1.41% | 1 470 268 | ||
30.1.2015 | 134.74 | 137.84 | 134.14 | 134.70 | -0.95% | 2 864 974 | ||
29.1.2015 | 132.28 | 136.96 | 132.28 | 135.98 | +5.87% | 3 730 747 | ||
28.1.2015 | 131.59 | 132.19 | 128.02 | 128.43 | -2.13% | 2 004 282 | ||
27.1.2015 | 130.95 | 132.44 | 129.96 | 131.22 | -0.87% | 1 340 981 | ||
26.1.2015 | 132.34 | 132.79 | 131.06 | 132.36 | -0.27% | 1 316 766 | ||
23.1.2015 | 133.21 | 133.28 | 131.55 | 132.71 | -0.60% | 916 580 | ||
22.1.2015 | 133.02 | 133.64 | 131.02 | 133.51 | +0.85% | 954 955 | ||
21.1.2015 | 130.74 | 132.90 | 130.09 | 132.38 | +1.21% | 807 615 | ||
20.1.2015 | 130.41 | 131.10 | 128.57 | 130.79 | +1.19% | 1 045 868 | ||
16.1.2015 | 129.05 | 129.88 | 126.80 | 129.24 | +0.17% | 1 582 584 | ||
15.1.2015 | 130.75 | 131.41 | 128.68 | 129.01 | -0.34% | 992 034 | ||
14.1.2015 | 129.04 | 129.71 | 127.31 | 129.44 | -1.20% | 1 106 728 | ||
13.1.2015 | 132.53 | 133.48 | 129.60 | 131.01 | -0.53% | 744 917 | ||
|
Osobní seznam akcií a indexů
AIR PRODUCTS CHEM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf AIR PRODUCTS CHEM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB