SNAP ON INC (SNA) - aktuální graf akcie SNAP ON INC (SNA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SNAP ON INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 167.48 | 168.51 | 167.20 | 167.27 | -0.29% | 283 200 | ||
28.3.2017 | 164.68 | 168.25 | 164.17 | 167.75 | +1.72% | 325 900 | ||
27.3.2017 | 164.62 | 165.24 | 162.24 | 164.91 | -0.37% | 589 400 | ||
24.3.2017 | 166.85 | 167.36 | 164.70 | 165.52 | -0.51% | 588 900 | ||
23.3.2017 | 167.93 | 168.81 | 166.11 | 166.36 | -0.50% | 673 500 | ||
22.3.2017 | 169.00 | 169.00 | 165.87 | 167.18 | -1.40% | 816 200 | ||
21.3.2017 | 172.63 | 173.26 | 168.89 | 169.55 | -1.28% | 357 800 | ||
20.3.2017 | 172.88 | 173.00 | 171.57 | 171.74 | -0.66% | 224 900 | ||
17.3.2017 | 173.52 | 173.63 | 172.22 | 172.88 | -0.01% | 341 000 | ||
16.3.2017 | 172.72 | 173.75 | 172.42 | 172.89 | +0.37% | 338 700 | ||
15.3.2017 | 169.96 | 173.14 | 169.92 | 172.25 | +1.65% | 343 000 | ||
14.3.2017 | 169.80 | 170.51 | 168.90 | 169.45 | -0.77% | 297 100 | ||
13.3.2017 | 169.31 | 170.83 | 169.08 | 170.76 | +0.54% | 460 800 | ||
10.3.2017 | 168.49 | 170.19 | 168.47 | 169.84 | +0.89% | 310 300 | ||
9.3.2017 | 169.01 | 170.22 | 167.66 | 168.34 | -0.40% | 300 400 | ||
8.3.2017 | 168.70 | 170.06 | 168.45 | 169.01 | +0.32% | 269 300 | ||
7.3.2017 | 169.15 | 169.98 | 168.35 | 168.46 | -0.33% | 245 700 | ||
6.3.2017 | 169.57 | 170.10 | 168.61 | 169.01 | -0.87% | 369 300 | ||
3.3.2017 | 171.07 | 171.07 | 169.00 | 170.49 | -0.35% | 434 900 | ||
2.3.2017 | 173.37 | 173.50 | 170.73 | 171.08 | -1.03% | 350 200 | ||
1.3.2017 | 172.24 | 174.50 | 171.58 | 172.85 | +1.87% | 584 900 | ||
28.2.2017 | 170.65 | 171.05 | 168.90 | 169.67 | -0.84% | 372 800 | ||
27.2.2017 | 171.38 | 172.10 | 170.29 | 171.10 | -0.16% | 351 800 | ||
24.2.2017 | 170.00 | 171.36 | 168.66 | 171.36 | +0.19% | 493 600 | ||
23.2.2017 | 171.66 | 171.94 | 169.93 | 171.03 | +0.02% | 272 900 | ||
22.2.2017 | 171.49 | 172.09 | 170.21 | 170.99 | -0.82% | 568 000 | ||
21.2.2017 | 172.89 | 173.71 | 171.61 | 172.39 | -0.11% | 517 200 | ||
20.2.2017 | 173.31 | 172.57 | 0.00% | |||||
17.2.2017 | 172.72 | 173.66 | 172.00 | 172.57 | -0.43% | 480 900 | ||
16.2.2017 | 175.73 | 175.97 | 172.35 | 173.31 | -1.17% | 585 900 | ||
15.2.2017 | 172.50 | 175.78 | 172.24 | 175.35 | +1.40% | 553 200 | ||
14.2.2017 | 172.00 | 173.16 | 169.61 | 172.92 | +0.61% | 576 600 | ||
13.2.2017 | 171.00 | 172.60 | 170.73 | 171.86 | +1.15% | 404 900 | ||
10.2.2017 | 169.27 | 170.12 | 168.81 | 169.89 | +0.70% | 348 700 | ||
9.2.2017 | 166.67 | 169.92 | 166.25 | 168.70 | +1.25% | 837 600 | ||
8.2.2017 | 167.02 | 167.17 | 165.73 | 166.61 | -0.13% | 447 600 | ||
7.2.2017 | 168.23 | 168.46 | 166.41 | 166.82 | -0.62% | 565 000 | ||
6.2.2017 | 170.43 | 170.70 | 166.55 | 167.85 | -1.14% | 802 600 | ||
3.2.2017 | 169.95 | 173.42 | 168.02 | 169.78 | +1.67% | 1 233 800 | ||
2.2.2017 | 175.75 | 178.42 | 164.27 | 166.98 | -7.39% | 2 264 400 | ||
1.2.2017 | 181.73 | 181.73 | 178.05 | 180.30 | -0.68% | 897 800 | ||
31.1.2017 | 180.77 | 181.61 | 178.23 | 181.53 | +0.02% | 818 900 | ||
30.1.2017 | 181.24 | 181.56 | 179.46 | 181.48 | +0.48% | 495 400 | ||
27.1.2017 | 180.58 | 180.74 | 179.32 | 180.61 | +0.32% | 432 700 | ||
26.1.2017 | 178.96 | 180.46 | 177.76 | 180.02 | +0.56% | 465 200 | ||
25.1.2017 | 178.65 | 179.12 | 176.45 | 179.01 | +0.91% | 332 900 | ||
24.1.2017 | 174.27 | 177.97 | 174.27 | 177.38 | +2.14% | 316 900 | ||
23.1.2017 | 174.84 | 175.53 | 172.34 | 173.65 | -0.69% | 223 700 | ||
20.1.2017 | 175.63 | 175.97 | 173.84 | 174.84 | -0.02% | 235 900 | ||
19.1.2017 | 175.05 | 176.52 | 174.25 | 174.87 | -0.19% | 233 400 | ||
18.1.2017 | 174.91 | 176.20 | 174.37 | 175.20 | +0.44% | 241 700 | ||
17.1.2017 | 176.38 | 176.79 | 173.54 | 174.42 | -1.53% | 370 000 | ||
13.1.2017 | 177.91 | 178.57 | 176.39 | 177.13 | -0.20% | 231 600 | ||
12.1.2017 | 177.36 | 177.68 | 174.90 | 177.47 | +0.03% | 410 900 | ||
11.1.2017 | 176.36 | 177.62 | 175.62 | 177.41 | +0.64% | 396 200 | ||
10.1.2017 | 173.61 | 176.77 | 173.61 | 176.27 | +1.31% | 463 800 | ||
9.1.2017 | 173.50 | 174.28 | 173.08 | 173.99 | +0.46% | 338 100 | ||
8.1.2017 | 173.19 | 0.00% | ||||||
6.1.2017 | 172.00 | 173.99 | 171.24 | 173.19 | +0.86% | 228 900 | ||
5.1.2017 | 172.31 | 173.54 | 169.80 | 171.70 | -0.62% | 228 700 | ||
|
Osobní seznam akcií a indexů
SNAP ON INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SNAP ON INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB