EASTMAN CHEM CO (EMN) - aktuální graf akcie EASTMAN CHEM CO (EMN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EASTMAN CHEM CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 99.90 | 101.80 | 99.52 | 100.43 | +0.24% | 457 696 | ||
16.7.2024 | 97.75 | 100.55 | 97.67 | 100.18 | +2.60% | 1 008 300 | ||
15.7.2024 | 98.48 | 99.18 | 97.58 | 97.64 | -1.02% | 712 400 | ||
12.7.2024 | 98.90 | 99.31 | 98.24 | 98.64 | +0.31% | 641 300 | ||
11.7.2024 | 97.42 | 99.17 | 97.42 | 98.33 | +2.32% | 686 900 | ||
10.7.2024 | 95.56 | 96.71 | 95.24 | 96.10 | +1.52% | 722 700 | ||
9.7.2024 | 95.34 | 95.87 | 94.41 | 94.66 | -1.14% | 661 600 | ||
8.7.2024 | 95.30 | 95.96 | 94.97 | 95.75 | +1.32% | 688 600 | ||
5.7.2024 | 95.14 | 95.24 | 93.45 | 94.50 | -1.43% | 1 550 600 | ||
3.7.2024 | 95.80 | 96.60 | 95.36 | 95.87 | +0.54% | 381 400 | ||
2.7.2024 | 95.38 | 95.68 | 94.33 | 95.35 | +0.18% | 704 300 | ||
1.7.2024 | 98.20 | 98.26 | 94.88 | 95.17 | -2.86% | 919 900 | ||
28.6.2024 | 97.43 | 98.42 | 97.40 | 97.97 | +0.81% | 1 137 800 | ||
27.6.2024 | 98.19 | 98.59 | 96.73 | 97.18 | -1.04% | 809 200 | ||
26.6.2024 | 97.25 | 98.51 | 96.25 | 98.20 | +0.25% | 720 700 | ||
25.6.2024 | 100.16 | 100.65 | 97.90 | 97.95 | -2.69% | 902 300 | ||
24.6.2024 | 99.00 | 101.09 | 98.52 | 100.65 | +2.06% | 1 003 600 | ||
21.6.2024 | 97.80 | 98.72 | 97.03 | 98.61 | +0.54% | 1 651 600 | ||
20.6.2024 | 98.30 | 99.13 | 98.00 | 98.08 | -0.93% | 719 700 | ||
18.6.2024 | 99.29 | 99.92 | 98.65 | 99.00 | -0.27% | 580 500 | ||
17.6.2024 | 98.59 | 99.85 | 98.21 | 99.26 | -0.26% | 1 034 100 | ||
14.6.2024 | 101.61 | 102.07 | 99.28 | 99.51 | -2.99% | 746 400 | ||
13.6.2024 | 103.46 | 103.79 | 101.47 | 102.57 | -1.28% | 792 900 | ||
12.6.2024 | 105.00 | 105.98 | 103.69 | 103.89 | +0.37% | 850 400 | ||
11.6.2024 | 102.75 | 103.66 | 102.21 | 103.50 | +0.29% | 1 424 200 | ||
10.6.2024 | 102.69 | 103.61 | 101.93 | 103.20 | -0.10% | 1 382 100 | ||
7.6.2024 | 100.33 | 103.67 | 100.33 | 103.30 | +2.26% | 1 715 200 | ||
6.6.2024 | 98.25 | 101.44 | 98.25 | 101.01 | +2.62% | 1 499 100 | ||
5.6.2024 | 97.45 | 98.69 | 97.40 | 98.43 | +0.95% | 644 800 | ||
4.6.2024 | 97.77 | 98.32 | 97.06 | 97.50 | -1.11% | 943 900 | ||
3.6.2024 | 101.50 | 101.53 | 98.07 | 98.59 | -2.71% | 819 100 | ||
31.5.2024 | 100.60 | 101.35 | 99.52 | 101.33 | +0.50% | 998 100 | ||
30.5.2024 | 98.56 | 100.86 | 98.52 | 100.82 | +2.40% | 639 000 | ||
29.5.2024 | 99.85 | 100.23 | 98.25 | 98.45 | -2.27% | 613 800 | ||
28.5.2024 | 100.53 | 101.06 | 100.06 | 100.73 | +0.49% | 588 000 | ||
24.5.2024 | 99.71 | 100.24 | 99.47 | 100.23 | +1.19% | 316 300 | ||
23.5.2024 | 101.31 | 101.31 | 98.73 | 99.05 | -0.38% | 601 700 | ||
22.5.2024 | 99.18 | 99.88 | 98.55 | 99.42 | -0.54% | 522 700 | ||
21.5.2024 | 100.34 | 100.50 | 99.53 | 99.95 | -0.66% | 488 900 | ||
20.5.2024 | 100.32 | 100.78 | 100.06 | 100.61 | +0.22% | 468 800 | ||
17.5.2024 | 100.63 | 100.98 | 100.07 | 100.38 | +0.30% | 512 500 | ||
16.5.2024 | 100.70 | 101.04 | 99.98 | 100.07 | -0.74% | 645 200 | ||
15.5.2024 | 101.17 | 101.61 | 100.25 | 100.81 | +0.07% | 696 200 | ||
14.5.2024 | 101.25 | 101.59 | 100.44 | 100.73 | -0.29% | 702 600 | ||
13.5.2024 | 101.59 | 101.97 | 100.79 | 101.02 | -0.01% | 617 800 | ||
10.5.2024 | 101.27 | 101.74 | 101.01 | 101.03 | -0.06% | 935 700 | ||
9.5.2024 | 100.85 | 101.58 | 100.42 | 101.09 | +0.32% | 970 400 | ||
8.5.2024 | 99.97 | 101.26 | 99.77 | 100.76 | +0.12% | 775 400 | ||
7.5.2024 | 99.36 | 101.19 | 99.36 | 100.63 | +1.90% | 1 100 800 | ||
6.5.2024 | 98.00 | 98.76 | 97.80 | 98.75 | +1.28% | 618 500 | ||
3.5.2024 | 96.62 | 98.65 | 96.62 | 97.50 | +1.64% | 859 700 | ||
2.5.2024 | 95.40 | 96.25 | 94.15 | 95.92 | +1.22% | 682 400 | ||
1.5.2024 | 94.76 | 96.50 | 94.53 | 94.76 | +0.33% | 1 003 500 | ||
30.4.2024 | 96.66 | 96.81 | 94.29 | 94.44 | -2.98% | 886 400 | ||
29.4.2024 | 97.70 | 99.25 | 96.60 | 97.34 | +1.86% | 1 308 300 | ||
26.4.2024 | 96.00 | 97.74 | 94.32 | 95.56 | -0.60% | 1 337 700 | ||
25.4.2024 | 96.04 | 96.25 | 94.85 | 96.13 | -0.24% | 1 631 700 | ||
24.4.2024 | 96.42 | 97.05 | 95.92 | 96.36 | -0.46% | 1 071 100 | ||
23.4.2024 | 96.50 | 97.24 | 96.39 | 96.80 | -0.27% | 648 300 | ||
22.4.2024 | 96.55 | 97.77 | 95.81 | 97.06 | +0.66% | 787 300 | ||
|
Osobní seznam akcií a indexů
EASTMAN CHEM CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EASTMAN CHEM CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB