EOG RESOURCES INC (EOG) - aktuální graf akcie EOG RESOURCES INC (EOG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EOG RESOURCES INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 111.33 | 111.33 | 109.39 | 110.40 | -2.56% | 2 747 200 | ||
24.5.2023 | 114.10 | 114.69 | 112.42 | 113.29 | -0.15% | 2 431 000 | ||
23.5.2023 | 114.27 | 115.54 | 112.63 | 113.46 | -0.08% | 2 338 600 | ||
22.5.2023 | 114.27 | 114.78 | 112.87 | 113.55 | -0.91% | 3 451 500 | ||
19.5.2023 | 114.78 | 115.92 | 113.88 | 114.59 | +2.29% | 4 656 500 | ||
18.5.2023 | 110.00 | 112.10 | 108.76 | 112.02 | +1.10% | 2 465 100 | ||
17.5.2023 | 109.16 | 111.32 | 108.82 | 110.80 | +2.94% | 2 587 000 | ||
16.5.2023 | 110.63 | 111.42 | 107.47 | 107.63 | -3.34% | 2 466 900 | ||
15.5.2023 | 111.25 | 112.04 | 110.00 | 111.34 | +0.83% | 1 640 600 | ||
12.5.2023 | 111.48 | 111.90 | 109.37 | 110.42 | -0.10% | 1 874 100 | ||
11.5.2023 | 110.13 | 111.03 | 109.31 | 110.53 | -1.46% | 2 320 900 | ||
10.5.2023 | 114.29 | 114.82 | 111.67 | 112.16 | -1.42% | 2 578 600 | ||
9.5.2023 | 113.31 | 115.22 | 113.07 | 113.77 | -0.52% | 1 782 200 | ||
8.5.2023 | 116.45 | 117.16 | 114.28 | 114.36 | +0.16% | 2 967 700 | ||
5.5.2023 | 115.30 | 118.40 | 112.89 | 114.17 | +2.56% | 6 165 500 | ||
4.5.2023 | 111.49 | 113.23 | 110.42 | 111.31 | +0.26% | 4 518 100 | ||
3.5.2023 | 109.33 | 113.26 | 109.03 | 111.02 | -0.53% | 4 982 000 | ||
2.5.2023 | 116.80 | 117.35 | 111.15 | 111.61 | -5.93% | 5 640 500 | ||
1.5.2023 | 117.85 | 119.63 | 117.56 | 118.64 | -0.70% | 1 800 800 | ||
28.4.2023 | 115.52 | 119.74 | 115.10 | 119.47 | +3.13% | 2 715 900 | ||
27.4.2023 | 115.65 | 116.57 | 114.33 | 115.84 | +0.15% | 2 827 900 | ||
26.4.2023 | 115.88 | 117.33 | 114.60 | 115.66 | -0.87% | 2 212 800 | ||
25.4.2023 | 116.99 | 117.88 | 115.56 | 116.67 | -2.11% | 1 988 900 | ||
24.4.2023 | 117.48 | 119.70 | 117.18 | 119.18 | +1.59% | 1 939 500 | ||
21.4.2023 | 118.55 | 118.55 | 116.53 | 117.31 | -0.81% | 3 149 500 | ||
20.4.2023 | 117.92 | 118.32 | 116.37 | 118.26 | -0.46% | 2 690 100 | ||
19.4.2023 | 117.57 | 118.97 | 116.73 | 118.80 | -0.17% | 3 047 400 | ||
18.4.2023 | 120.25 | 120.55 | 118.60 | 119.00 | -1.48% | 4 416 900 | ||
17.4.2023 | 121.49 | 121.97 | 120.62 | 120.78 | -0.69% | 3 574 400 | ||
14.4.2023 | 121.50 | 122.58 | 120.90 | 121.61 | +0.26% | 2 442 400 | ||
13.4.2023 | 121.73 | 122.50 | 120.90 | 121.29 | -0.84% | 2 912 800 | ||
12.4.2023 | 121.65 | 122.88 | 121.51 | 122.31 | +0.51% | 2 805 100 | ||
11.4.2023 | 121.95 | 122.61 | 120.57 | 121.68 | +1.08% | 2 184 200 | ||
10.4.2023 | 120.67 | 122.74 | 120.04 | 120.37 | +0.83% | 2 975 900 | ||
6.4.2023 | 119.66 | 120.27 | 118.90 | 119.37 | -0.84% | 2 843 200 | ||
5.4.2023 | 120.02 | 120.61 | 117.81 | 120.37 | +0.62% | 3 263 400 | ||
4.4.2023 | 122.25 | 122.52 | 117.27 | 119.62 | -1.48% | 3 631 000 | ||
3.4.2023 | 120.67 | 122.25 | 119.50 | 121.41 | +5.91% | 5 011 800 | ||
31.3.2023 | 114.00 | 114.94 | 113.49 | 114.63 | +0.96% | 4 940 100 | ||
30.3.2023 | 113.75 | 113.79 | 112.60 | 113.54 | +0.76% | 4 455 600 | ||
29.3.2023 | 112.03 | 112.87 | 111.13 | 112.68 | +2.05% | 3 949 600 | ||
28.3.2023 | 108.06 | 110.85 | 108.06 | 110.41 | +1.87% | 3 283 000 | ||
27.3.2023 | 106.79 | 109.13 | 105.62 | 108.38 | +2.73% | 3 745 100 | ||
24.3.2023 | 101.91 | 106.12 | 101.56 | 105.49 | +0.67% | 4 183 200 | ||
23.3.2023 | 106.40 | 107.56 | 103.46 | 104.78 | -0.90% | 3 868 300 | ||
22.3.2023 | 108.87 | 109.27 | 105.62 | 105.73 | -2.67% | 3 803 800 | ||
21.3.2023 | 107.80 | 109.34 | 106.27 | 108.62 | +3.00% | 4 177 100 | ||
20.3.2023 | 102.91 | 106.41 | 102.91 | 105.45 | +2.62% | 3 560 600 | ||
17.3.2023 | 104.25 | 104.85 | 101.59 | 102.75 | -1.66% | 11 147 800 | ||
16.3.2023 | 99.36 | 104.78 | 98.52 | 104.48 | +2.95% | 6 637 900 | ||
15.3.2023 | 104.17 | 105.80 | 100.19 | 101.48 | -7.07% | 6 558 500 | ||
14.3.2023 | 109.44 | 111.97 | 106.71 | 109.20 | +0.09% | 4 556 500 | ||
13.3.2023 | 109.33 | 112.31 | 106.83 | 109.10 | -2.75% | 4 301 400 | ||
10.3.2023 | 113.96 | 115.89 | 111.52 | 112.18 | -2.46% | 4 313 000 | ||
9.3.2023 | 118.26 | 119.52 | 114.37 | 115.00 | -2.41% | 4 649 300 | ||
8.3.2023 | 117.50 | 119.58 | 116.70 | 117.83 | -0.37% | 2 807 500 | ||
7.3.2023 | 119.80 | 120.54 | 117.81 | 118.26 | -2.20% | 3 020 700 | ||
6.3.2023 | 121.00 | 121.52 | 118.92 | 120.91 | -0.71% | 3 893 100 | ||
3.3.2023 | 119.02 | 122.00 | 118.73 | 121.77 | +0.80% | 4 824 800 | ||
2.3.2023 | 117.54 | 121.72 | 117.52 | 120.80 | +2.36% | 5 850 900 | ||
|
Osobní seznam akcií a indexů
EOG RESOURCES INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EOG RESOURCES INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB