EATON CORP (ETN) - aktuální graf akcie EATON CORP (ETN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EATON CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.7.2024 | 326.97 | 327.35 | 311.11 | 311.50 | -6.31% | 3 183 204 | ||
16.7.2024 | 330.55 | 335.12 | 328.76 | 332.46 | +1.66% | 1 671 200 | ||
15.7.2024 | 329.34 | 330.96 | 325.84 | 327.03 | -1.05% | 1 416 000 | ||
12.7.2024 | 330.75 | 333.71 | 326.21 | 330.48 | +0.50% | 1 644 800 | ||
11.7.2024 | 329.18 | 331.13 | 325.70 | 328.82 | +0.53% | 2 061 000 | ||
10.7.2024 | 318.75 | 327.22 | 318.61 | 327.07 | +2.62% | 2 083 100 | ||
9.7.2024 | 320.19 | 321.14 | 318.12 | 318.71 | -0.08% | 980 900 | ||
8.7.2024 | 320.17 | 322.88 | 318.22 | 318.96 | +0.50% | 1 139 800 | ||
5.7.2024 | 319.68 | 320.33 | 314.49 | 317.37 | -0.33% | 1 557 700 | ||
3.7.2024 | 313.82 | 319.25 | 312.95 | 318.42 | +1.64% | 1 123 000 | ||
2.7.2024 | 309.45 | 313.75 | 309.45 | 313.28 | +0.29% | 2 047 700 | ||
1.7.2024 | 316.45 | 316.48 | 307.76 | 312.37 | -0.38% | 1 925 900 | ||
28.6.2024 | 312.89 | 319.64 | 310.33 | 313.55 | -0.13% | 2 557 600 | ||
27.6.2024 | 314.16 | 314.79 | 311.25 | 313.94 | -0.43% | 2 549 900 | ||
26.6.2024 | 320.76 | 321.06 | 313.51 | 315.27 | -2.33% | 1 849 800 | ||
25.6.2024 | 322.36 | 324.08 | 318.33 | 322.76 | +0.21% | 1 579 400 | ||
24.6.2024 | 322.10 | 324.39 | 319.19 | 322.08 | +0.63% | 1 581 000 | ||
21.6.2024 | 322.94 | 322.94 | 316.51 | 320.06 | -0.99% | 3 068 300 | ||
20.6.2024 | 328.17 | 329.87 | 320.02 | 323.24 | -1.33% | 1 847 700 | ||
18.6.2024 | 324.00 | 330.18 | 321.20 | 327.59 | +0.69% | 1 903 900 | ||
17.6.2024 | 318.78 | 326.61 | 317.01 | 325.33 | +1.97% | 2 552 500 | ||
14.6.2024 | 324.37 | 325.64 | 316.93 | 319.02 | -2.85% | 2 055 900 | ||
13.6.2024 | 326.43 | 329.12 | 321.83 | 328.35 | +0.36% | 2 194 700 | ||
12.6.2024 | 321.55 | 328.91 | 319.50 | 327.17 | +2.50% | 1 682 600 | ||
11.6.2024 | 320.69 | 322.00 | 317.44 | 319.17 | -1.18% | 1 826 200 | ||
10.6.2024 | 313.46 | 323.39 | 313.25 | 322.98 | +2.58% | 2 050 000 | ||
7.6.2024 | 313.48 | 317.83 | 310.78 | 314.83 | +0.43% | 2 389 500 | ||
6.6.2024 | 325.00 | 326.99 | 311.37 | 313.46 | -4.03% | 3 069 100 | ||
5.6.2024 | 319.77 | 327.58 | 319.40 | 326.59 | +3.29% | 2 487 300 | ||
4.6.2024 | 324.52 | 325.50 | 310.15 | 316.17 | -2.56% | 4 143 000 | ||
3.6.2024 | 334.00 | 335.00 | 318.67 | 324.46 | -2.53% | 2 494 500 | ||
31.5.2024 | 333.45 | 335.00 | 322.22 | 332.85 | -0.41% | 3 837 900 | ||
30.5.2024 | 332.29 | 335.18 | 331.41 | 334.20 | +0.39% | 1 240 900 | ||
29.5.2024 | 335.30 | 336.43 | 332.69 | 332.89 | -1.33% | 1 131 300 | ||
28.5.2024 | 342.29 | 343.00 | 335.30 | 337.36 | -1.04% | 1 772 300 | ||
24.5.2024 | 339.08 | 345.19 | 338.93 | 340.89 | +0.72% | 1 495 600 | ||
23.5.2024 | 342.19 | 344.00 | 336.58 | 338.42 | +0.66% | 1 772 500 | ||
22.5.2024 | 336.74 | 338.41 | 333.18 | 336.18 | -0.17% | 1 566 500 | ||
21.5.2024 | 332.64 | 337.26 | 332.46 | 336.73 | +1.04% | 1 389 200 | ||
20.5.2024 | 330.00 | 335.71 | 329.00 | 333.25 | +0.91% | 1 021 000 | ||
17.5.2024 | 332.00 | 333.61 | 326.71 | 330.24 | +0.01% | 1 881 400 | ||
16.5.2024 | 337.90 | 338.88 | 330.13 | 330.18 | -2.31% | 2 203 100 | ||
15.5.2024 | 332.00 | 338.15 | 332.00 | 337.96 | +2.27% | 1 720 100 | ||
14.5.2024 | 326.16 | 331.37 | 321.97 | 330.45 | +0.59% | 1 588 200 | ||
13.5.2024 | 331.01 | 331.88 | 325.86 | 328.51 | -0.63% | 1 903 200 | ||
10.5.2024 | 335.00 | 337.70 | 330.11 | 330.57 | -0.81% | 1 955 000 | ||
9.5.2024 | 330.00 | 333.45 | 329.98 | 333.26 | +0.86% | 1 487 100 | ||
8.5.2024 | 327.40 | 333.13 | 326.82 | 330.40 | +0.90% | 1 454 300 | ||
7.5.2024 | 328.11 | 329.00 | 325.62 | 327.43 | +0.05% | 1 792 900 | ||
6.5.2024 | 322.33 | 327.43 | 322.33 | 327.24 | +2.10% | 1 297 000 | ||
3.5.2024 | 318.51 | 322.59 | 316.59 | 320.50 | +1.65% | 1 769 800 | ||
2.5.2024 | 313.29 | 316.09 | 305.26 | 315.27 | +1.03% | 3 009 900 | ||
1.5.2024 | 318.83 | 319.48 | 311.74 | 312.03 | -1.96% | 3 416 700 | ||
30.4.2024 | 330.00 | 333.06 | 312.52 | 318.26 | -2.53% | 5 279 700 | ||
29.4.2024 | 324.92 | 327.19 | 321.42 | 326.51 | +0.68% | 3 127 300 | ||
26.4.2024 | 318.21 | 325.32 | 318.21 | 324.30 | +2.27% | 2 305 700 | ||
25.4.2024 | 314.05 | 318.88 | 312.15 | 317.10 | -0.54% | 2 453 100 | ||
24.4.2024 | 324.00 | 325.41 | 313.95 | 318.79 | +1.90% | 3 550 500 | ||
23.4.2024 | 311.94 | 315.28 | 310.40 | 312.84 | +1.54% | 2 781 400 | ||
22.4.2024 | 305.35 | 310.34 | 304.17 | 308.09 | +1.67% | 2 379 200 | ||
|
Osobní seznam akcií a indexů
EATON CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EATON CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB