SUNTRUST BANKS (STI) - aktuální graf akcie SUNTRUST BANKS (STI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.3.2015 | 41.40 | 41.44 | 40.54 | 40.54 | -2.44% | 5 807 400 | ||
24.3.2015 | 41.93 | 42.07 | 41.54 | 41.55 | -0.91% | 3 670 500 | ||
23.3.2015 | 42.69 | 42.81 | 41.93 | 41.93 | -1.72% | 3 874 200 | ||
20.3.2015 | 42.39 | 42.75 | 42.20 | 42.66 | +1.25% | 3 487 400 | ||
19.3.2015 | 42.45 | 42.52 | 41.74 | 42.13 | -0.99% | 3 494 400 | ||
18.3.2015 | 42.69 | 43.23 | 42.12 | 42.55 | -0.84% | 5 916 400 | ||
17.3.2015 | 42.51 | 42.91 | 42.29 | 42.91 | +0.30% | 3 256 000 | ||
16.3.2015 | 42.59 | 42.80 | 42.41 | 42.78 | +0.82% | 2 507 800 | ||
13.3.2015 | 42.66 | 42.72 | 41.88 | 42.43 | -0.68% | 2 463 300 | ||
12.3.2015 | 41.85 | 42.74 | 41.85 | 42.72 | +3.16% | 3 477 000 | ||
11.3.2015 | 41.28 | 41.55 | 41.14 | 41.41 | +0.65% | 2 069 700 | ||
10.3.2015 | 41.65 | 41.65 | 41.13 | 41.14 | -2.26% | 2 978 500 | ||
9.3.2015 | 41.85 | 42.19 | 41.73 | 42.09 | +0.40% | 2 637 800 | ||
6.3.2015 | 41.40 | 42.39 | 41.36 | 41.92 | +1.69% | 5 537 600 | ||
5.3.2015 | 40.93 | 41.32 | 40.58 | 41.22 | +0.63% | 2 952 000 | ||
4.3.2015 | 41.13 | 41.23 | 40.90 | 40.96 | -1.12% | 2 568 300 | ||
3.3.2015 | 41.19 | 41.44 | 41.03 | 41.42 | +0.36% | 2 646 600 | ||
2.3.2015 | 41.07 | 41.33 | 40.80 | 41.27 | +0.65% | 3 404 300 | ||
27.2.2015 | 41.07 | 41.29 | 40.95 | 41.00 | -0.44% | 3 172 100 | ||
26.2.2015 | 41.22 | 41.34 | 40.95 | 41.18 | -0.32% | 2 342 700 | ||
25.2.2015 | 41.29 | 41.46 | 41.15 | 41.31 | -0.34% | 2 586 100 | ||
24.2.2015 | 41.06 | 41.67 | 41.02 | 41.45 | +1.12% | 2 492 000 | ||
23.2.2015 | 40.94 | 41.07 | 40.70 | 40.99 | -0.22% | 2 113 100 | ||
20.2.2015 | 40.49 | 41.10 | 40.20 | 41.08 | +1.00% | 3 011 100 | ||
19.2.2015 | 40.86 | 41.00 | 40.50 | 40.67 | -0.74% | 3 761 200 | ||
18.2.2015 | 41.63 | 41.63 | 40.90 | 40.97 | -1.68% | 3 113 000 | ||
17.2.2015 | 41.37 | 41.69 | 41.08 | 41.67 | +0.24% | 2 476 400 | ||
13.2.2015 | 41.76 | 42.00 | 41.42 | 41.57 | +0.02% | 2 656 500 | ||
12.2.2015 | 41.06 | 41.58 | 40.83 | 41.56 | +1.91% | 3 066 300 | ||
11.2.2015 | 40.81 | 40.98 | 40.51 | 40.78 | -0.44% | 1 892 200 | ||
10.2.2015 | 41.06 | 41.10 | 40.56 | 40.96 | +0.63% | 2 337 700 | ||
9.2.2015 | 40.79 | 41.04 | 40.57 | 40.70 | -1.12% | 2 404 400 | ||
6.2.2015 | 40.81 | 41.73 | 40.71 | 41.16 | +2.10% | 4 758 600 | ||
5.2.2015 | 39.81 | 40.47 | 39.79 | 40.31 | +1.81% | 2 468 100 | ||
4.2.2015 | 39.67 | 39.94 | 39.51 | 39.59 | -0.36% | 3 317 500 | ||
3.2.2015 | 39.49 | 39.87 | 39.43 | 39.73 | +1.24% | 4 479 100 | ||
2.2.2015 | 38.69 | 39.31 | 38.31 | 39.24 | +2.13% | 3 477 600 | ||
30.1.2015 | 38.44 | 39.15 | 38.29 | 38.42 | -1.24% | 7 298 800 | ||
29.1.2015 | 38.34 | 38.99 | 38.07 | 38.90 | +1.93% | 4 295 100 | ||
28.1.2015 | 39.42 | 39.50 | 38.16 | 38.16 | -2.63% | 5 783 000 | ||
27.1.2015 | 39.23 | 39.59 | 39.04 | 39.19 | -1.59% | 4 042 000 | ||
26.1.2015 | 39.30 | 39.91 | 39.17 | 39.82 | +0.93% | 3 726 300 | ||
23.1.2015 | 39.83 | 40.15 | 39.44 | 39.45 | -1.03% | 4 406 800 | ||
22.1.2015 | 38.75 | 39.94 | 38.45 | 39.86 | +3.64% | 6 181 300 | ||
21.1.2015 | 37.79 | 38.55 | 37.70 | 38.46 | +1.45% | 5 706 900 | ||
20.1.2015 | 38.37 | 38.40 | 37.68 | 37.91 | -0.74% | 4 909 200 | ||
16.1.2015 | 37.73 | 38.74 | 37.29 | 38.19 | +4.03% | 7 589 900 | ||
15.1.2015 | 37.19 | 37.45 | 36.52 | 36.71 | -1.77% | 5 935 600 | ||
14.1.2015 | 37.60 | 37.79 | 36.78 | 37.37 | -1.87% | 5 198 800 | ||
13.1.2015 | 38.74 | 38.92 | 37.78 | 38.08 | -0.86% | 4 040 600 | ||
12.1.2015 | 38.71 | 38.82 | 38.09 | 38.41 | -1.06% | 4 112 800 | ||
9.1.2015 | 40.13 | 40.13 | 38.82 | 38.82 | -3.37% | 3 369 400 | ||
8.1.2015 | 39.80 | 40.25 | 39.75 | 40.17 | +1.72% | 4 178 700 | ||
7.1.2015 | 39.38 | 39.52 | 38.90 | 39.49 | +1.04% | 4 291 900 | ||
6.1.2015 | 40.21 | 40.38 | 38.79 | 39.08 | -2.89% | 5 292 100 | ||
5.1.2015 | 41.52 | 41.60 | 40.02 | 40.24 | -3.58% | 4 599 300 | ||
2.1.2015 | 42.22 | 42.44 | 41.26 | 41.73 | -0.41% | 2 570 700 | ||
31.12.2014 | 42.75 | 42.76 | 41.89 | 41.90 | -1.60% | 2 703 900 | ||
30.12.2014 | 42.51 | 42.74 | 42.36 | 42.58 | -0.26% | 1 360 400 | ||
29.12.2014 | 42.35 | 43.06 | 42.34 | 42.69 | +0.51% | 1 554 100 | ||
|
Osobní seznam akcií a indexů
SUNTRUST BANKS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SUNTRUST BANKS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB