ENTERGY CP (ETR) - aktuální graf akcie ENTERGY CP (ETR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 76.40 | 76.57 | 74.44 | 74.63 | -2.36% | 1 640 200 | ||
19.4.2016 | 76.45 | 76.72 | 76.16 | 76.43 | +0.23% | 1 847 200 | ||
18.4.2016 | 75.80 | 76.37 | 75.70 | 76.25 | +0.17% | 1 602 500 | ||
15.4.2016 | 75.80 | 76.48 | 75.58 | 76.12 | +0.36% | 1 439 300 | ||
14.4.2016 | 76.34 | 76.80 | 75.65 | 75.84 | -0.93% | 1 419 500 | ||
13.4.2016 | 76.91 | 76.91 | 76.01 | 76.55 | -0.02% | 1 286 800 | ||
12.4.2016 | 76.25 | 76.90 | 76.11 | 76.56 | -0.34% | 3 132 700 | ||
11.4.2016 | 77.17 | 77.80 | 76.67 | 76.82 | -0.19% | 1 239 000 | ||
8.4.2016 | 77.50 | 78.11 | 76.81 | 76.96 | -0.30% | 2 005 100 | ||
7.4.2016 | 76.95 | 77.74 | 76.84 | 77.19 | -0.03% | 1 373 400 | ||
6.4.2016 | 77.09 | 77.40 | 76.57 | 77.21 | +0.15% | 1 477 700 | ||
5.4.2016 | 78.74 | 78.89 | 76.97 | 77.09 | -2.35% | 2 338 800 | ||
4.4.2016 | 79.95 | 80.00 | 78.71 | 78.94 | -1.29% | 1 417 100 | ||
1.4.2016 | 79.34 | 80.06 | 78.94 | 79.97 | +0.87% | 2 389 300 | ||
31.3.2016 | 79.23 | 79.72 | 78.89 | 79.28 | +0.06% | 1 648 300 | ||
30.3.2016 | 79.47 | 79.69 | 78.80 | 79.23 | -0.48% | 788 900 | ||
29.3.2016 | 78.35 | 79.64 | 77.94 | 79.61 | +1.84% | 899 100 | ||
28.3.2016 | 78.96 | 79.33 | 78.04 | 78.17 | -0.85% | 837 400 | ||
24.3.2016 | 77.84 | 78.99 | 77.59 | 78.84 | +0.89% | 846 400 | ||
23.3.2016 | 77.78 | 78.64 | 77.43 | 78.14 | +0.56% | 884 800 | ||
22.3.2016 | 78.36 | 78.84 | 77.61 | 77.70 | -0.90% | 1 168 700 | ||
21.3.2016 | 77.54 | 78.69 | 77.47 | 78.40 | +0.60% | 1 288 700 | ||
18.3.2016 | 78.92 | 79.25 | 77.90 | 77.93 | -1.28% | 2 410 100 | ||
17.3.2016 | 78.15 | 79.16 | 77.74 | 78.94 | +1.17% | 1 109 500 | ||
16.3.2016 | 76.51 | 78.23 | 75.81 | 78.02 | +1.82% | 1 263 900 | ||
15.3.2016 | 76.19 | 77.32 | 76.16 | 76.62 | +0.10% | 865 700 | ||
14.3.2016 | 76.02 | 76.91 | 75.50 | 76.54 | +0.81% | 1 139 600 | ||
11.3.2016 | 76.22 | 76.72 | 75.74 | 75.92 | -0.08% | 1 284 800 | ||
10.3.2016 | 75.31 | 76.14 | 75.16 | 75.98 | +0.97% | 1 575 000 | ||
9.3.2016 | 74.61 | 75.91 | 74.58 | 75.25 | +0.91% | 1 501 300 | ||
8.3.2016 | 74.04 | 74.67 | 73.34 | 74.57 | +0.85% | 1 250 100 | ||
7.3.2016 | 74.00 | 74.59 | 73.58 | 73.94 | -0.34% | 1 185 800 | ||
4.3.2016 | 72.79 | 74.27 | 72.22 | 74.19 | +1.43% | 1 015 300 | ||
3.3.2016 | 73.20 | 73.31 | 71.78 | 73.14 | -0.11% | 1 153 300 | ||
2.3.2016 | 71.86 | 73.25 | 70.61 | 73.22 | +1.41% | 1 169 800 | ||
1.3.2016 | 72.70 | 72.99 | 71.95 | 72.20 | -0.02% | 1 125 900 | ||
29.2.2016 | 71.83 | 73.11 | 71.53 | 72.21 | +0.65% | 1 273 500 | ||
26.2.2016 | 73.83 | 74.58 | 71.65 | 71.74 | -3.39% | 1 271 500 | ||
25.2.2016 | 73.64 | 74.33 | 73.13 | 74.25 | +1.08% | 933 300 | ||
24.2.2016 | 73.42 | 74.00 | 72.77 | 73.45 | -0.06% | 1 012 100 | ||
23.2.2016 | 73.88 | 74.23 | 72.98 | 73.49 | -0.71% | 1 321 500 | ||
22.2.2016 | 73.45 | 74.24 | 73.02 | 74.01 | +1.41% | 1 009 200 | ||
19.2.2016 | 73.79 | 73.92 | 72.00 | 72.98 | -0.63% | 2 232 600 | ||
18.2.2016 | 71.55 | 73.93 | 70.80 | 73.44 | +3.42% | 2 388 100 | ||
17.2.2016 | 70.78 | 71.19 | 69.94 | 71.01 | +0.33% | 1 583 100 | ||
16.2.2016 | 70.70 | 71.10 | 69.83 | 70.77 | +0.46% | 1 762 600 | ||
12.2.2016 | 70.32 | 70.58 | 69.34 | 70.44 | -0.15% | 1 279 000 | ||
11.2.2016 | 71.00 | 71.51 | 70.21 | 70.54 | -1.26% | 1 509 400 | ||
10.2.2016 | 70.57 | 71.85 | 69.34 | 71.44 | +0.98% | 1 456 200 | ||
9.2.2016 | 69.97 | 71.30 | 69.65 | 70.74 | -1.00% | 1 755 700 | ||
8.2.2016 | 72.37 | 73.02 | 70.41 | 71.45 | -1.07% | 1 748 300 | ||
5.2.2016 | 72.05 | 72.66 | 71.15 | 72.22 | -0.12% | 1 656 100 | ||
4.2.2016 | 73.12 | 74.48 | 72.19 | 72.30 | -1.44% | 1 363 100 | ||
3.2.2016 | 71.93 | 73.96 | 71.82 | 73.35 | +2.24% | 1 575 900 | ||
2.2.2016 | 71.10 | 71.94 | 70.72 | 71.74 | +0.19% | 1 256 600 | ||
1.2.2016 | 70.62 | 71.82 | 70.34 | 71.60 | +1.44% | 1 208 400 | ||
29.1.2016 | 71.28 | 71.57 | 70.39 | 70.58 | +0.02% | 1 958 100 | ||
28.1.2016 | 69.49 | 70.91 | 69.12 | 70.56 | +1.45% | 907 900 | ||
27.1.2016 | 68.59 | 70.02 | 68.39 | 69.55 | +1.23% | 1 179 900 | ||
26.1.2016 | 67.93 | 69.54 | 67.89 | 68.70 | +1.65% | 834 500 | ||
|
Osobní seznam akcií a indexů
ENTERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ENTERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB