EXELON CORPORATION (EXC) - aktuální graf akcie EXELON CORPORATION (EXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXELON CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2023 | 39.28 | 39.47 | 38.76 | 38.80 | -1.60% | 5 511 300 | ||
10.11.2023 | 39.50 | 39.60 | 39.10 | 39.43 | +0.45% | 4 495 800 | ||
9.11.2023 | 39.67 | 39.98 | 39.23 | 39.25 | -0.84% | 3 867 500 | ||
8.11.2023 | 39.57 | 39.68 | 39.09 | 39.58 | -0.41% | 5 553 300 | ||
7.11.2023 | 40.02 | 40.06 | 39.63 | 39.74 | -0.70% | 5 491 100 | ||
6.11.2023 | 40.46 | 40.72 | 39.99 | 40.02 | -1.34% | 6 858 400 | ||
3.11.2023 | 41.31 | 41.48 | 40.54 | 40.56 | -0.35% | 5 902 900 | ||
2.11.2023 | 39.87 | 41.09 | 39.49 | 40.70 | +2.95% | 6 467 900 | ||
1.11.2023 | 39.01 | 39.83 | 38.76 | 39.53 | +1.51% | 7 721 800 | ||
31.10.2023 | 38.51 | 38.97 | 38.42 | 38.94 | +1.27% | 5 971 300 | ||
30.10.2023 | 38.55 | 38.93 | 38.22 | 38.45 | +0.05% | 5 177 900 | ||
27.10.2023 | 39.01 | 39.17 | 38.22 | 38.43 | -1.84% | 5 213 100 | ||
26.10.2023 | 39.16 | 39.80 | 39.10 | 39.15 | +0.38% | 6 967 700 | ||
25.10.2023 | 38.82 | 39.33 | 38.79 | 39.00 | +0.36% | 5 973 400 | ||
24.10.2023 | 38.82 | 39.25 | 38.75 | 38.86 | +1.19% | 5 210 600 | ||
23.10.2023 | 38.62 | 38.89 | 37.90 | 38.40 | -2.30% | 6 526 400 | ||
20.10.2023 | 39.67 | 40.04 | 39.28 | 39.30 | -1.19% | 5 034 700 | ||
19.10.2023 | 39.77 | 40.37 | 39.65 | 39.77 | -0.36% | 4 372 400 | ||
18.10.2023 | 40.05 | 40.24 | 39.64 | 39.91 | -0.38% | 4 937 800 | ||
17.10.2023 | 39.88 | 40.22 | 39.65 | 40.06 | -0.28% | 5 631 800 | ||
16.10.2023 | 40.15 | 40.34 | 39.73 | 40.17 | +0.55% | 6 931 700 | ||
13.10.2023 | 40.16 | 40.67 | 39.84 | 39.95 | +0.30% | 6 173 800 | ||
12.10.2023 | 39.89 | 40.17 | 39.33 | 39.83 | -0.53% | 4 770 500 | ||
11.10.2023 | 39.45 | 40.17 | 39.25 | 40.04 | +1.93% | 6 456 800 | ||
10.10.2023 | 38.61 | 39.33 | 38.61 | 39.28 | +1.49% | 4 880 800 | ||
9.10.2023 | 38.10 | 38.74 | 38.02 | 38.70 | +1.62% | 5 558 200 | ||
6.10.2023 | 37.08 | 38.17 | 36.35 | 38.08 | +1.79% | 6 224 100 | ||
5.10.2023 | 37.39 | 37.53 | 36.80 | 37.41 | 0.00% | 5 266 400 | ||
4.10.2023 | 37.04 | 37.50 | 36.69 | 37.41 | +0.97% | 6 822 900 | ||
3.10.2023 | 36.20 | 37.18 | 35.71 | 37.05 | +1.20% | 8 591 300 | ||
2.10.2023 | 37.59 | 37.65 | 36.28 | 36.61 | -3.13% | 9 033 600 | ||
29.9.2023 | 38.08 | 38.40 | 37.51 | 37.79 | -0.24% | 6 834 100 | ||
28.9.2023 | 38.82 | 38.92 | 37.78 | 37.88 | -2.38% | 6 134 000 | ||
27.9.2023 | 39.12 | 39.23 | 38.55 | 38.80 | -0.90% | 5 320 900 | ||
26.9.2023 | 40.09 | 40.10 | 39.09 | 39.15 | -2.86% | 5 592 700 | ||
25.9.2023 | 40.04 | 40.32 | 39.75 | 40.30 | +0.22% | 3 849 300 | ||
22.9.2023 | 40.46 | 40.56 | 39.86 | 40.21 | -0.62% | 3 759 900 | ||
21.9.2023 | 40.77 | 41.10 | 40.45 | 40.46 | -0.91% | 6 719 900 | ||
20.9.2023 | 41.33 | 41.37 | 40.76 | 40.83 | -0.59% | 4 908 800 | ||
19.9.2023 | 41.41 | 41.48 | 40.96 | 41.07 | -1.02% | 4 230 600 | ||
18.9.2023 | 41.78 | 41.82 | 41.22 | 41.49 | -0.39% | 3 536 300 | ||
15.9.2023 | 41.88 | 42.16 | 41.59 | 41.65 | -0.46% | 10 296 200 | ||
14.9.2023 | 41.36 | 41.93 | 41.29 | 41.84 | +1.72% | 3 764 700 | ||
13.9.2023 | 40.64 | 41.32 | 40.63 | 41.13 | +1.40% | 4 013 700 | ||
12.9.2023 | 40.50 | 40.65 | 40.23 | 40.56 | -0.05% | 5 485 900 | ||
11.9.2023 | 40.58 | 41.10 | 40.54 | 40.58 | 0.00% | 3 597 000 | ||
8.9.2023 | 40.66 | 40.93 | 40.46 | 40.58 | +0.02% | 4 545 800 | ||
7.9.2023 | 40.23 | 40.95 | 40.10 | 40.57 | +1.78% | 4 917 900 | ||
6.9.2023 | 39.56 | 39.90 | 39.47 | 39.86 | +0.88% | 5 607 400 | ||
5.9.2023 | 39.99 | 40.00 | 39.18 | 39.51 | -1.21% | 3 584 100 | ||
1.9.2023 | 40.35 | 40.47 | 39.62 | 39.99 | -0.33% | 3 931 300 | ||
31.8.2023 | 40.49 | 40.60 | 40.12 | 40.12 | -0.75% | 8 455 200 | ||
30.8.2023 | 40.42 | 40.67 | 40.27 | 40.42 | -0.20% | 2 260 000 | ||
29.8.2023 | 40.30 | 40.69 | 40.21 | 40.50 | +0.62% | 3 606 000 | ||
28.8.2023 | 40.49 | 40.63 | 40.17 | 40.25 | -0.13% | 3 167 000 | ||
26.8.2023 | 40.08 | 40.30 | 0.00% | |||||
25.8.2023 | 40.12 | 40.58 | 40.07 | 40.30 | +0.54% | 3 412 900 | ||
24.8.2023 | 40.31 | 40.90 | 40.03 | 40.08 | -0.43% | 3 766 200 | ||
23.8.2023 | 40.40 | 40.43 | 40.08 | 40.25 | +0.62% | 3 236 600 | ||
22.8.2023 | 39.75 | 40.15 | 39.64 | 40.00 | +0.65% | 3 982 500 | ||
|
Osobní seznam akcií a indexů
EXELON CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf EXELON CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB