METLIFE INC (MET) - aktuální graf akcie METLIFE INC (MET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz METLIFE INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.6.2016 | 36.94 | 37.68 | 36.58 | 37.63 | +0.69% | 7 482 955 | ||
15.6.2016 | 37.88 | 38.28 | 37.32 | 37.37 | -0.79% | 7 704 886 | ||
14.6.2016 | 38.10 | 38.34 | 37.36 | 37.66 | -1.50% | 8 038 906 | ||
13.6.2016 | 38.12 | 38.69 | 38.01 | 38.24 | -0.45% | 8 583 861 | ||
10.6.2016 | 38.54 | 38.57 | 38.00 | 38.40 | -1.58% | 10 382 988 | ||
9.6.2016 | 39.44 | 39.49 | 38.89 | 39.02 | -1.89% | 6 738 395 | ||
8.6.2016 | 39.87 | 40.12 | 39.61 | 39.77 | +0.15% | 5 323 329 | ||
7.6.2016 | 40.12 | 40.13 | 39.66 | 39.71 | -0.54% | 6 583 111 | ||
6.6.2016 | 39.50 | 40.15 | 39.45 | 39.92 | +1.10% | 4 865 104 | ||
3.6.2016 | 40.06 | 40.06 | 38.99 | 39.48 | -3.09% | 7 404 415 | ||
2.6.2016 | 40.67 | 40.74 | 40.37 | 40.74 | -0.16% | 4 199 870 | ||
1.6.2016 | 40.29 | 40.86 | 39.47 | 40.80 | +0.50% | 8 125 636 | ||
31.5.2016 | 40.83 | 41.07 | 40.40 | 40.60 | -0.49% | 6 503 561 | ||
27.5.2016 | 40.15 | 40.79 | 40.15 | 40.79 | +1.53% | 7 025 291 | ||
26.5.2016 | 40.99 | 40.99 | 40.13 | 40.18 | -1.53% | 5 408 601 | ||
25.5.2016 | 40.64 | 41.07 | 40.56 | 40.80 | +1.12% | 6 864 284 | ||
24.5.2016 | 39.88 | 40.55 | 39.85 | 40.35 | +1.86% | 5 341 057 | ||
23.5.2016 | 39.61 | 39.84 | 39.36 | 39.61 | -0.39% | 5 500 268 | ||
20.5.2016 | 39.74 | 40.21 | 39.60 | 39.76 | +0.67% | 6 055 434 | ||
19.5.2016 | 39.73 | 40.26 | 39.05 | 39.49 | -1.47% | 6 270 297 | ||
18.5.2016 | 38.63 | 40.23 | 38.63 | 40.08 | +3.88% | 10 879 697 | ||
17.5.2016 | 38.65 | 39.06 | 38.44 | 38.58 | -0.26% | 5 134 160 | ||
16.5.2016 | 38.39 | 38.98 | 38.37 | 38.68 | +0.95% | 5 830 024 | ||
13.5.2016 | 38.65 | 39.21 | 38.26 | 38.32 | -1.20% | 5 821 160 | ||
12.5.2016 | 38.98 | 39.14 | 38.46 | 38.78 | +0.20% | 5 070 430 | ||
11.5.2016 | 38.95 | 39.32 | 38.68 | 38.70 | -1.12% | 4 533 441 | ||
10.5.2016 | 38.54 | 39.27 | 38.42 | 39.14 | +2.30% | 7 064 897 | ||
9.5.2016 | 38.28 | 38.47 | 38.01 | 38.25 | -0.24% | 7 477 569 | ||
6.5.2016 | 37.85 | 38.42 | 37.73 | 38.34 | +0.49% | 5 582 174 | ||
5.5.2016 | 37.85 | 38.86 | 37.61 | 38.16 | -2.58% | 9 452 513 | ||
4.5.2016 | 39.33 | 39.63 | 38.84 | 39.16 | -1.90% | 7 925 696 | ||
3.5.2016 | 40.21 | 40.29 | 39.43 | 39.92 | -2.30% | 6 776 431 | ||
2.5.2016 | 40.42 | 40.86 | 40.07 | 40.86 | +1.64% | 5 701 667 | ||
29.4.2016 | 40.55 | 41.03 | 39.74 | 40.20 | -1.38% | 8 738 809 | ||
28.4.2016 | 41.27 | 41.54 | 40.62 | 40.76 | -2.19% | 6 672 983 | ||
27.4.2016 | 41.56 | 41.86 | 41.28 | 41.67 | +0.06% | 8 519 234 | ||
26.4.2016 | 41.42 | 41.75 | 41.27 | 41.64 | +1.03% | 6 005 729 | ||
25.4.2016 | 41.51 | 41.72 | 40.81 | 41.21 | -1.41% | 5 660 153 | ||
22.4.2016 | 41.16 | 41.97 | 41.16 | 41.80 | +1.69% | 8 047 096 | ||
21.4.2016 | 41.28 | 41.65 | 41.05 | 41.11 | -0.63% | 5 404 337 | ||
20.4.2016 | 40.75 | 41.49 | 40.58 | 41.36 | +1.73% | 5 263 639 | ||
19.4.2016 | 40.35 | 40.92 | 40.31 | 40.66 | +1.22% | 5 248 155 | ||
18.4.2016 | 39.66 | 40.29 | 39.50 | 40.17 | +0.94% | 5 158 507 | ||
15.4.2016 | 39.96 | 40.05 | 39.59 | 39.80 | -0.45% | 4 486 878 | ||
14.4.2016 | 39.42 | 40.10 | 39.30 | 39.97 | +1.10% | 5 569 832 | ||
13.4.2016 | 38.84 | 39.57 | 38.84 | 39.54 | +2.78% | 6 851 269 | ||
12.4.2016 | 38.07 | 38.63 | 37.82 | 38.47 | +1.72% | 4 856 240 | ||
11.4.2016 | 37.61 | 38.24 | 37.58 | 37.82 | +1.28% | 5 279 571 | ||
8.4.2016 | 37.75 | 37.97 | 37.15 | 37.34 | -0.08% | 5 641 640 | ||
7.4.2016 | 37.87 | 38.04 | 37.01 | 37.36 | -2.47% | 8 385 043 | ||
6.4.2016 | 38.25 | 38.37 | 37.70 | 38.31 | +0.20% | 6 576 266 | ||
5.4.2016 | 38.57 | 38.57 | 38.07 | 38.23 | -1.81% | 6 114 002 | ||
4.4.2016 | 39.78 | 39.78 | 38.81 | 38.93 | -1.98% | 6 182 220 | ||
1.4.2016 | 38.94 | 39.78 | 38.73 | 39.71 | +1.41% | 9 973 570 | ||
31.3.2016 | 39.99 | 40.20 | 39.08 | 39.16 | -1.77% | 8 838 106 | ||
30.3.2016 | 38.15 | 40.90 | 38.14 | 39.87 | +5.34% | 24 149 143 | ||
29.3.2016 | 38.03 | 38.04 | 37.46 | 37.84 | -1.26% | 5 433 846 | ||
28.3.2016 | 37.94 | 38.48 | 37.80 | 38.32 | +1.65% | 4 788 696 | ||
24.3.2016 | 38.15 | 38.15 | 37.17 | 37.70 | -2.56% | 9 536 215 | ||
23.3.2016 | 39.22 | 39.22 | 38.56 | 38.69 | -1.55% | 8 218 313 | ||
|
Osobní seznam akcií a indexů
METLIFE INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf METLIFE INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB