ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2017 | 99.40 | 99.54 | 97.72 | 97.97 | -1.23% | 1 918 700 | ||
13.12.2017 | 98.83 | 100.90 | 98.21 | 99.18 | +1.01% | 2 783 600 | ||
12.12.2017 | 97.71 | 98.73 | 97.30 | 98.18 | +0.79% | 1 248 700 | ||
11.12.2017 | 97.57 | 98.35 | 97.22 | 97.41 | -0.27% | 1 101 000 | ||
8.12.2017 | 97.43 | 97.75 | 96.63 | 97.67 | +0.77% | 1 263 200 | ||
7.12.2017 | 96.13 | 97.29 | 95.98 | 96.92 | +0.41% | 1 535 000 | ||
6.12.2017 | 96.60 | 97.03 | 95.72 | 96.52 | -0.33% | 1 385 900 | ||
5.12.2017 | 97.65 | 97.71 | 96.54 | 96.83 | -0.28% | 2 376 800 | ||
4.12.2017 | 97.06 | 97.99 | 96.64 | 97.10 | +1.69% | 3 257 400 | ||
1.12.2017 | 95.66 | 95.95 | 93.17 | 95.48 | +0.13% | 1 707 700 | ||
30.11.2017 | 95.06 | 96.33 | 94.50 | 95.35 | +0.70% | 2 592 800 | ||
29.11.2017 | 93.94 | 95.38 | 93.63 | 94.68 | +1.65% | 2 281 100 | ||
28.11.2017 | 91.40 | 93.27 | 91.25 | 93.14 | +1.94% | 2 926 900 | ||
27.11.2017 | 92.47 | 93.07 | 91.36 | 91.36 | -1.19% | 2 093 400 | ||
24.11.2017 | 93.13 | 93.13 | 92.20 | 92.46 | -0.23% | 534 900 | ||
22.11.2017 | 93.26 | 93.57 | 92.64 | 92.67 | -0.42% | 1 086 100 | ||
21.11.2017 | 93.39 | 93.81 | 92.62 | 93.06 | 0.00% | 1 494 000 | ||
20.11.2017 | 92.34 | 93.41 | 92.05 | 93.06 | +0.81% | 1 196 200 | ||
17.11.2017 | 91.99 | 92.89 | 91.63 | 92.31 | -0.10% | 1 932 200 | ||
16.11.2017 | 92.00 | 93.11 | 91.97 | 92.40 | +0.58% | 1 980 900 | ||
15.11.2017 | 90.38 | 92.93 | 90.01 | 91.86 | +0.60% | 2 362 300 | ||
14.11.2017 | 90.14 | 91.85 | 90.06 | 91.31 | +0.57% | 1 991 600 | ||
13.11.2017 | 90.00 | 91.14 | 89.81 | 90.79 | +0.15% | 1 444 900 | ||
10.11.2017 | 90.83 | 91.06 | 89.92 | 90.65 | -0.14% | 948 700 | ||
9.11.2017 | 90.61 | 91.47 | 90.09 | 90.77 | -0.40% | 1 608 400 | ||
8.11.2017 | 90.10 | 91.39 | 89.68 | 91.13 | +0.94% | 1 892 200 | ||
7.11.2017 | 92.68 | 92.94 | 90.21 | 90.28 | -2.18% | 1 470 600 | ||
6.11.2017 | 92.06 | 92.64 | 91.86 | 92.29 | -0.26% | 1 162 700 | ||
3.11.2017 | 92.40 | 92.80 | 92.15 | 92.53 | +0.02% | 1 078 900 | ||
2.11.2017 | 92.07 | 93.41 | 92.01 | 92.51 | +0.28% | 1 337 700 | ||
1.11.2017 | 92.52 | 92.96 | 92.18 | 92.25 | +0.27% | 1 642 300 | ||
31.10.2017 | 93.14 | 93.46 | 91.96 | 92.00 | -1.39% | 1 623 400 | ||
30.10.2017 | 93.10 | 94.06 | 93.08 | 93.29 | -0.24% | 1 996 100 | ||
27.10.2017 | 94.65 | 94.80 | 93.45 | 93.51 | -1.30% | 1 778 200 | ||
26.10.2017 | 94.58 | 95.80 | 94.54 | 94.74 | +0.73% | 2 211 500 | ||
25.10.2017 | 96.51 | 96.72 | 93.16 | 94.05 | -2.47% | 3 226 600 | ||
24.10.2017 | 96.61 | 97.40 | 96.31 | 96.43 | +0.27% | 1 775 200 | ||
23.10.2017 | 96.95 | 97.37 | 94.23 | 96.17 | -2.98% | 2 304 800 | ||
20.10.2017 | 98.69 | 99.22 | 98.02 | 99.12 | +1.68% | 2 308 800 | ||
19.10.2017 | 97.81 | 97.86 | 96.82 | 97.48 | -0.89% | 2 319 400 | ||
18.10.2017 | 97.46 | 98.82 | 97.32 | 98.35 | +1.23% | 1 395 900 | ||
17.10.2017 | 98.64 | 98.64 | 97.07 | 97.15 | -1.42% | 1 458 100 | ||
16.10.2017 | 99.18 | 99.65 | 98.36 | 98.54 | -0.73% | 1 452 700 | ||
13.10.2017 | 98.63 | 99.95 | 98.04 | 99.26 | +0.63% | 1 588 700 | ||
12.10.2017 | 99.30 | 99.89 | 98.60 | 98.63 | -0.67% | 1 691 500 | ||
11.10.2017 | 99.20 | 99.41 | 98.40 | 99.29 | +0.12% | 1 818 600 | ||
10.10.2017 | 98.30 | 99.20 | 98.10 | 99.17 | +1.10% | 1 540 900 | ||
9.10.2017 | 98.81 | 98.82 | 97.86 | 98.09 | -0.72% | 875 700 | ||
6.10.2017 | 99.40 | 99.99 | 98.32 | 98.80 | -0.16% | 1 529 900 | ||
5.10.2017 | 97.39 | 99.13 | 97.14 | 98.95 | +1.89% | 1 967 900 | ||
4.10.2017 | 96.94 | 98.08 | 96.85 | 97.11 | +0.12% | 1 242 800 | ||
3.10.2017 | 96.07 | 97.07 | 96.03 | 96.99 | +0.67% | 1 273 000 | ||
2.10.2017 | 95.73 | 96.74 | 95.34 | 96.34 | +0.83% | 1 189 900 | ||
29.9.2017 | 95.40 | 95.82 | 95.01 | 95.54 | -0.29% | 1 486 500 | ||
28.9.2017 | 95.55 | 95.85 | 95.05 | 95.81 | +0.28% | 942 500 | ||
27.9.2017 | 95.14 | 96.11 | 94.63 | 95.54 | +1.73% | 1 561 900 | ||
26.9.2017 | 94.63 | 94.72 | 93.75 | 93.91 | -0.59% | 1 759 100 | ||
25.9.2017 | 95.49 | 95.65 | 93.72 | 94.46 | -1.16% | 1 507 500 | ||
22.9.2017 | 95.81 | 96.04 | 95.36 | 95.56 | -0.41% | 1 599 700 | ||
21.9.2017 | 95.93 | 96.39 | 95.52 | 95.95 | +0.13% | 1 226 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB