ST STREET CP (STT) - aktuální graf akcie ST STREET CP (STT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ST STREET CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.5.2022 | 70.04 | 70.89 | 69.19 | 69.66 | +1.97% | 3 998 500 | ||
16.5.2022 | 68.86 | 69.18 | 67.44 | 68.31 | -1.31% | 1 641 200 | ||
13.5.2022 | 68.61 | 69.97 | 68.46 | 69.21 | +2.35% | 2 094 400 | ||
12.5.2022 | 66.00 | 68.83 | 65.80 | 67.62 | +1.97% | 3 412 100 | ||
11.5.2022 | 68.20 | 69.20 | 66.25 | 66.31 | -2.07% | 3 524 100 | ||
10.5.2022 | 70.21 | 70.39 | 66.58 | 67.71 | -2.23% | 2 619 100 | ||
9.5.2022 | 68.90 | 70.11 | 68.04 | 69.25 | -1.26% | 2 837 000 | ||
6.5.2022 | 71.08 | 71.27 | 68.99 | 70.13 | -1.54% | 1 965 200 | ||
5.5.2022 | 71.28 | 71.73 | 69.76 | 71.22 | -2.12% | 2 607 400 | ||
4.5.2022 | 69.74 | 73.07 | 69.70 | 72.76 | +4.07% | 1 991 900 | ||
3.5.2022 | 69.14 | 70.71 | 68.69 | 69.91 | +1.93% | 2 711 100 | ||
2.5.2022 | 67.20 | 68.81 | 66.61 | 68.58 | +2.40% | 2 688 100 | ||
29.4.2022 | 68.79 | 69.81 | 66.75 | 66.97 | -2.72% | 3 599 100 | ||
28.4.2022 | 68.36 | 69.19 | 66.82 | 68.84 | +2.96% | 2 512 200 | ||
27.4.2022 | 67.37 | 67.97 | 66.47 | 66.86 | -1.29% | 3 973 000 | ||
26.4.2022 | 70.00 | 71.14 | 67.73 | 67.73 | -4.54% | 3 227 900 | ||
25.4.2022 | 70.00 | 71.16 | 68.30 | 70.95 | +0.11% | 3 979 200 | ||
22.4.2022 | 74.42 | 74.51 | 70.75 | 70.87 | -4.98% | 3 327 100 | ||
21.4.2022 | 77.03 | 77.52 | 74.12 | 74.58 | -1.76% | 2 398 600 | ||
20.4.2022 | 75.73 | 77.32 | 75.00 | 75.91 | +1.33% | 2 579 800 | ||
19.4.2022 | 75.12 | 75.90 | 74.20 | 74.91 | +0.71% | 4 617 400 | ||
18.4.2022 | 74.54 | 74.80 | 72.40 | 74.38 | -1.89% | 5 355 200 | ||
14.4.2022 | 83.30 | 84.74 | 75.65 | 75.81 | -8.50% | 5 810 200 | ||
13.4.2022 | 81.48 | 82.88 | 80.77 | 82.85 | +0.72% | 2 459 800 | ||
12.4.2022 | 82.24 | 84.46 | 81.77 | 82.25 | -0.57% | 1 925 700 | ||
11.4.2022 | 83.69 | 84.23 | 82.47 | 82.72 | -1.73% | 2 128 800 | ||
8.4.2022 | 84.50 | 85.02 | 83.42 | 84.17 | +0.25% | 1 154 500 | ||
7.4.2022 | 83.05 | 84.60 | 81.71 | 83.96 | +0.31% | 1 818 100 | ||
6.4.2022 | 84.39 | 84.69 | 83.46 | 83.70 | -1.89% | 1 453 500 | ||
5.4.2022 | 85.34 | 86.42 | 84.56 | 85.31 | -0.62% | 1 776 100 | ||
4.4.2022 | 85.63 | 86.67 | 84.15 | 85.84 | +0.03% | 2 826 000 | ||
1.4.2022 | 88.26 | 88.59 | 85.36 | 85.81 | -1.51% | 2 065 200 | ||
31.3.2022 | 90.23 | 90.94 | 86.96 | 87.12 | -5.42% | 3 087 000 | ||
30.3.2022 | 91.77 | 92.17 | 91.22 | 92.11 | +0.15% | 2 545 000 | ||
29.3.2022 | 92.23 | 92.53 | 90.93 | 91.97 | +2.06% | 2 125 100 | ||
28.3.2022 | 90.46 | 90.46 | 88.85 | 90.11 | -0.47% | 1 500 200 | ||
25.3.2022 | 88.94 | 90.81 | 88.75 | 90.53 | +1.70% | 1 076 900 | ||
24.3.2022 | 88.15 | 89.14 | 87.09 | 89.01 | +1.74% | 1 344 600 | ||
23.3.2022 | 89.24 | 90.14 | 87.35 | 87.48 | -3.16% | 1 840 300 | ||
22.3.2022 | 89.56 | 91.10 | 89.56 | 90.33 | +2.22% | 2 337 200 | ||
21.3.2022 | 89.06 | 89.53 | 87.43 | 88.36 | -0.65% | 1 382 300 | ||
18.3.2022 | 88.27 | 89.20 | 86.58 | 88.93 | +0.99% | 3 020 600 | ||
17.3.2022 | 86.11 | 88.24 | 85.38 | 88.05 | +0.68% | 1 520 600 | ||
16.3.2022 | 85.75 | 87.90 | 85.53 | 87.45 | +4.14% | 1 866 200 | ||
15.3.2022 | 84.00 | 84.58 | 83.12 | 83.97 | +0.74% | 1 384 800 | ||
14.3.2022 | 83.69 | 85.16 | 82.88 | 83.35 | +1.53% | 1 506 100 | ||
11.3.2022 | 83.95 | 84.85 | 82.00 | 82.09 | -1.01% | 1 531 700 | ||
10.3.2022 | 81.70 | 83.57 | 81.57 | 82.92 | -0.79% | 2 070 400 | ||
9.3.2022 | 82.38 | 84.81 | 82.21 | 83.58 | +5.31% | 2 685 300 | ||
8.3.2022 | 79.45 | 81.53 | 77.52 | 79.36 | +1.52% | 2 221 700 | ||
7.3.2022 | 80.00 | 80.57 | 78.12 | 78.17 | -2.91% | 2 064 800 | ||
4.3.2022 | 81.73 | 81.73 | 79.45 | 80.51 | -4.09% | 3 271 200 | ||
3.3.2022 | 84.06 | 85.14 | 82.63 | 83.94 | 0.00% | 1 866 000 | ||
2.3.2022 | 81.86 | 84.68 | 81.74 | 83.94 | +3.77% | 2 710 300 | ||
1.3.2022 | 84.33 | 84.53 | 79.49 | 80.89 | -5.21% | 3 963 800 | ||
28.2.2022 | 85.63 | 86.38 | 83.96 | 85.33 | -3.85% | 3 709 300 | ||
25.2.2022 | 85.98 | 89.05 | 85.79 | 88.74 | +3.81% | 2 178 500 | ||
24.2.2022 | 84.01 | 85.84 | 82.12 | 85.48 | -2.01% | 3 244 500 | ||
23.2.2022 | 93.08 | 93.47 | 86.80 | 87.23 | -5.63% | 2 817 600 | ||
22.2.2022 | 93.10 | 94.38 | 91.41 | 92.43 | -1.03% | 2 011 800 | ||
|
Osobní seznam akcií a indexů
ST STREET CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ST STREET CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB