STRYKER CORP (SYK) - aktuální graf akcie STRYKER CORP (SYK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz STRYKER CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2012 | 52.22 | 52.42 | 51.84 | 52.03 | -1.46% | 1 807 000 | ||
5.3.2012 | 53.15 | 53.31 | 52.61 | 52.80 | -0.78% | 1 365 800 | ||
2.3.2012 | 53.05 | 53.47 | 52.80 | 53.21 | +0.13% | 2 041 300 | ||
1.3.2012 | 53.85 | 54.00 | 52.93 | 53.14 | -0.94% | 2 643 800 | ||
29.2.2012 | 54.69 | 54.69 | 53.59 | 53.64 | -1.69% | 2 123 800 | ||
28.2.2012 | 54.75 | 55.04 | 54.39 | 54.56 | -0.73% | 1 692 800 | ||
27.2.2012 | 54.25 | 55.07 | 54.09 | 54.96 | +0.32% | 1 542 700 | ||
24.2.2012 | 54.04 | 54.81 | 53.94 | 54.78 | +1.59% | 1 464 600 | ||
23.2.2012 | 53.43 | 54.28 | 53.24 | 53.92 | +0.89% | 1 529 700 | ||
22.2.2012 | 53.42 | 53.66 | 53.32 | 53.44 | +0.20% | 1 085 700 | ||
21.2.2012 | 53.77 | 53.89 | 53.22 | 53.33 | -0.51% | 1 151 700 | ||
17.2.2012 | 53.90 | 54.25 | 53.55 | 53.60 | -0.10% | 1 389 700 | ||
16.2.2012 | 53.71 | 53.73 | 53.25 | 53.65 | +0.13% | 1 241 000 | ||
15.2.2012 | 53.84 | 54.08 | 53.36 | 53.58 | +0.11% | 1 224 700 | ||
14.2.2012 | 53.25 | 53.77 | 53.23 | 53.52 | -0.65% | 1 139 200 | ||
13.2.2012 | 53.79 | 54.17 | 53.69 | 53.87 | +0.61% | 1 751 000 | ||
10.2.2012 | 53.66 | 53.76 | 52.91 | 53.54 | -0.78% | 2 329 400 | ||
9.2.2012 | 54.08 | 54.30 | 53.75 | 53.96 | -1.45% | 3 307 900 | ||
8.2.2012 | 55.24 | 55.53 | 54.56 | 54.75 | -0.78% | 1 774 700 | ||
7.2.2012 | 55.39 | 55.57 | 54.93 | 55.18 | -0.89% | 1 474 900 | ||
6.2.2012 | 55.48 | 55.90 | 55.45 | 55.67 | +0.10% | 2 781 600 | ||
3.2.2012 | 55.45 | 55.66 | 55.08 | 55.61 | +1.10% | 2 718 200 | ||
2.2.2012 | 55.40 | 55.40 | 54.77 | 55.00 | -0.40% | 2 234 900 | ||
1.2.2012 | 54.83 | 55.74 | 54.82 | 55.22 | -0.38% | 2 303 300 | ||
31.1.2012 | 55.47 | 55.81 | 55.00 | 55.43 | +0.74% | 2 450 900 | ||
30.1.2012 | 54.40 | 55.06 | 54.07 | 55.02 | +0.21% | 2 431 100 | ||
27.1.2012 | 54.70 | 55.04 | 54.52 | 54.90 | +0.05% | 1 636 000 | ||
26.1.2012 | 55.38 | 55.87 | 54.56 | 54.87 | -0.35% | 2 760 200 | ||
25.1.2012 | 52.83 | 55.27 | 52.83 | 55.06 | +4.00% | 4 791 300 | ||
24.1.2012 | 52.65 | 53.50 | 52.15 | 52.94 | +0.26% | 1 995 600 | ||
23.1.2012 | 53.08 | 53.12 | 52.23 | 52.80 | -0.64% | 1 425 900 | ||
20.1.2012 | 52.87 | 53.37 | 52.39 | 53.14 | +0.64% | 1 689 000 | ||
19.1.2012 | 51.54 | 53.18 | 51.41 | 52.80 | +1.20% | 2 278 000 | ||
18.1.2012 | 51.99 | 52.50 | 51.32 | 52.17 | +0.30% | 3 397 700 | ||
17.1.2012 | 52.30 | 52.74 | 51.89 | 52.01 | +0.54% | 1 907 400 | ||
13.1.2012 | 52.15 | 52.33 | 51.49 | 51.73 | -1.45% | 1 897 600 | ||
12.1.2012 | 52.23 | 52.96 | 51.67 | 52.49 | -1.00% | 2 894 300 | ||
11.1.2012 | 51.95 | 53.10 | 51.64 | 53.02 | +1.45% | 3 107 500 | ||
10.1.2012 | 52.16 | 52.50 | 51.71 | 52.26 | +0.88% | 3 150 900 | ||
9.1.2012 | 51.72 | 51.92 | 51.49 | 51.80 | +0.58% | 1 609 500 | ||
6.1.2012 | 51.30 | 52.06 | 51.25 | 51.50 | +0.60% | 2 365 400 | ||
5.1.2012 | 51.09 | 51.32 | 50.86 | 51.19 | -0.12% | 3 304 800 | ||
4.1.2012 | 50.91 | 51.28 | 50.43 | 51.25 | +0.35% | 2 626 800 | ||
3.1.2012 | 50.65 | 51.23 | 50.38 | 51.07 | +2.73% | 2 668 700 | ||
30.12.2011 | 49.67 | 50.25 | 49.58 | 49.71 | +0.24% | 1 578 700 | ||
29.12.2011 | 49.07 | 49.67 | 48.94 | 49.59 | +0.56% | 965 400 | ||
28.12.2011 | 49.78 | 49.88 | 49.11 | 49.31 | -1.09% | 1 195 000 | ||
27.12.2011 | 49.74 | 50.10 | 49.62 | 49.85 | -0.32% | 946 400 | ||
26.12.2011 | 49.72 | 50.01 | 0.00% | |||||
23.12.2011 | 49.71 | 50.06 | 49.50 | 50.01 | +0.58% | 1 173 500 | ||
22.12.2011 | 48.62 | 49.72 | 48.62 | 49.72 | +2.30% | 1 936 900 | ||
21.12.2011 | 47.57 | 48.67 | 47.47 | 48.60 | +1.75% | 2 690 400 | ||
20.12.2011 | 46.70 | 48.09 | 46.70 | 47.76 | +4.32% | 2 696 700 | ||
19.12.2011 | 46.39 | 46.90 | 45.61 | 45.78 | -0.94% | 2 046 200 | ||
16.12.2011 | 47.00 | 47.00 | 45.96 | 46.21 | -0.91% | 3 740 000 | ||
15.12.2011 | 46.38 | 47.10 | 46.26 | 46.63 | -0.30% | 1 851 800 | ||
14.12.2011 | 46.90 | 47.06 | 46.29 | 46.77 | -0.18% | 1 814 000 | ||
13.12.2011 | 47.12 | 47.37 | 46.61 | 46.85 | -0.47% | 2 309 700 | ||
12.12.2011 | 47.49 | 47.55 | 46.84 | 47.07 | -1.64% | 1 747 700 | ||
9.12.2011 | 47.28 | 48.19 | 47.27 | 47.85 | +1.54% | 1 342 400 | ||
|
Osobní seznam akcií a indexů
STRYKER CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf STRYKER CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB