BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.1.2019 | 70.05 | 70.42 | 69.23 | 69.66 | -1.38% | 4 291 000 | ||
21.1.2019 | 69.12 | 70.63 | 0.00% | |||||
18.1.2019 | 69.57 | 70.82 | 69.12 | 70.63 | +2.18% | 3 396 600 | ||
17.1.2019 | 68.21 | 69.39 | 68.15 | 69.12 | +1.25% | 6 282 400 | ||
16.1.2019 | 67.40 | 68.41 | 67.40 | 68.26 | +1.06% | 4 253 100 | ||
15.1.2019 | 66.63 | 67.63 | 66.18 | 67.54 | +2.14% | 3 893 400 | ||
14.1.2019 | 66.32 | 66.47 | 66.04 | 66.12 | -1.04% | 4 054 100 | ||
11.1.2019 | 66.90 | 67.04 | 66.45 | 66.81 | -0.75% | 2 490 100 | ||
10.1.2019 | 66.90 | 67.36 | 66.54 | 67.31 | +0.28% | 2 668 300 | ||
9.1.2019 | 66.35 | 67.68 | 66.25 | 67.12 | +1.71% | 3 848 100 | ||
8.1.2019 | 66.65 | 67.09 | 65.27 | 65.99 | -0.28% | 4 764 500 | ||
7.1.2019 | 66.21 | 67.08 | 66.10 | 66.17 | -0.50% | 4 908 000 | ||
4.1.2019 | 65.13 | 66.59 | 65.11 | 66.50 | +3.13% | 4 759 900 | ||
3.1.2019 | 65.02 | 65.43 | 64.13 | 64.48 | -1.26% | 4 642 400 | ||
2.1.2019 | 66.00 | 66.81 | 64.91 | 65.30 | -0.80% | 4 816 900 | ||
31.12.2018 | 65.59 | 66.23 | 65.22 | 65.82 | +0.93% | 2 230 900 | ||
28.12.2018 | 65.84 | 66.00 | 64.97 | 65.21 | -0.54% | 2 881 100 | ||
27.12.2018 | 63.49 | 65.63 | 63.33 | 65.56 | +2.22% | 4 110 700 | ||
26.12.2018 | 61.74 | 64.13 | 61.74 | 64.13 | +4.36% | 4 321 400 | ||
24.12.2018 | 62.48 | 62.55 | 61.40 | 61.45 | -2.31% | 3 202 700 | ||
21.12.2018 | 62.75 | 64.29 | 62.22 | 62.90 | +0.35% | 7 910 800 | ||
20.12.2018 | 64.07 | 64.29 | 62.25 | 62.68 | -2.14% | 4 756 000 | ||
19.12.2018 | 65.41 | 65.95 | 63.66 | 64.05 | -1.63% | 4 905 700 | ||
18.12.2018 | 64.84 | 65.57 | 64.27 | 65.11 | +1.43% | 4 907 500 | ||
17.12.2018 | 65.34 | 65.97 | 63.94 | 64.19 | -2.30% | 5 682 800 | ||
14.12.2018 | 66.28 | 66.46 | 65.31 | 65.70 | -1.87% | 2 731 100 | ||
13.12.2018 | 67.02 | 67.51 | 66.54 | 66.95 | -0.08% | 2 796 000 | ||
12.12.2018 | 66.97 | 67.75 | 66.94 | 67.00 | +1.22% | 3 159 600 | ||
11.12.2018 | 66.06 | 66.82 | 65.58 | 66.19 | +1.08% | 3 499 100 | ||
10.12.2018 | 64.99 | 65.70 | 63.97 | 65.48 | +0.70% | 4 465 100 | ||
7.12.2018 | 66.52 | 66.91 | 64.76 | 65.02 | -2.66% | 4 614 400 | ||
6.12.2018 | 66.35 | 66.86 | 64.96 | 66.79 | -0.70% | 4 274 100 | ||
5.12.2018 | 69.20 | 67.26 | 0.00% | |||||
4.12.2018 | 69.10 | 69.29 | 67.20 | 67.26 | -2.81% | 6 602 500 | ||
3.12.2018 | 68.93 | 69.37 | 68.43 | 69.20 | +0.94% | 5 702 100 | ||
30.11.2018 | 67.87 | 68.64 | 67.54 | 68.55 | +0.77% | 4 091 000 | ||
29.11.2018 | 67.96 | 68.51 | 67.79 | 68.02 | -0.44% | 3 098 700 | ||
28.11.2018 | 66.50 | 68.34 | 66.09 | 68.32 | +3.57% | 3 562 300 | ||
27.11.2018 | 65.68 | 65.97 | 65.15 | 65.96 | -0.04% | 4 012 400 | ||
26.11.2018 | 65.89 | 66.10 | 65.18 | 65.98 | +0.77% | 2 990 200 | ||
23.11.2018 | 64.96 | 65.54 | 64.92 | 65.47 | -0.10% | 1 503 900 | ||
21.11.2018 | 64.57 | 65.58 | 64.33 | 65.53 | +2.10% | 5 319 500 | ||
20.11.2018 | 64.63 | 64.92 | 63.75 | 64.18 | -1.30% | 4 253 700 | ||
19.11.2018 | 66.64 | 66.72 | 64.79 | 65.02 | -2.25% | 4 066 300 | ||
16.11.2018 | 65.46 | 66.91 | 65.40 | 66.51 | +1.03% | 7 508 000 | ||
15.11.2018 | 63.41 | 65.84 | 62.83 | 65.83 | +3.13% | 8 750 000 | ||
14.11.2018 | 63.36 | 64.20 | 62.73 | 63.83 | +1.26% | 5 966 300 | ||
13.11.2018 | 62.40 | 64.19 | 62.05 | 63.03 | +2.38% | 5 074 500 | ||
12.11.2018 | 63.44 | 63.44 | 61.49 | 61.56 | -3.03% | 4 020 300 | ||
9.11.2018 | 63.76 | 63.76 | 62.94 | 63.48 | -0.62% | 2 345 500 | ||
8.11.2018 | 63.24 | 64.10 | 63.21 | 63.87 | +0.58% | 3 232 300 | ||
7.11.2018 | 63.92 | 64.11 | 63.10 | 63.50 | +0.11% | 5 380 300 | ||
6.11.2018 | 62.22 | 63.47 | 62.04 | 63.43 | +1.48% | 3 764 600 | ||
5.11.2018 | 62.42 | 62.85 | 61.76 | 62.50 | +0.51% | 4 806 900 | ||
2.11.2018 | 63.71 | 64.40 | 61.66 | 62.18 | -1.42% | 4 037 000 | ||
1.11.2018 | 62.63 | 63.56 | 62.05 | 63.07 | +0.89% | 9 031 800 | ||
31.10.2018 | 62.80 | 64.09 | 61.05 | 62.51 | -8.96% | 14 749 300 | ||
30.10.2018 | 67.22 | 68.89 | 67.00 | 68.66 | +2.41% | 5 427 700 | ||
29.10.2018 | 68.15 | 68.43 | 66.21 | 67.04 | -0.09% | 3 843 500 | ||
26.10.2018 | 67.22 | 67.67 | 66.19 | 67.10 | -1.10% | 2 447 300 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB