BAXTER INTL INC (BAX) - aktuální graf akcie BAXTER INTL INC (BAX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BAXTER INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.8.2018 | 73.30 | 74.09 | 73.04 | 73.96 | +1.23% | 2 336 300 | ||
28.8.2018 | 73.15 | 73.25 | 72.74 | 73.06 | +0.10% | 2 728 000 | ||
27.8.2018 | 72.60 | 73.19 | 72.51 | 72.98 | +0.87% | 2 133 700 | ||
24.8.2018 | 72.23 | 72.51 | 71.86 | 72.35 | +0.51% | 2 232 100 | ||
23.8.2018 | 72.20 | 72.33 | 71.85 | 71.98 | -0.23% | 2 553 600 | ||
22.8.2018 | 71.45 | 72.27 | 71.23 | 72.14 | +0.69% | 1 783 600 | ||
21.8.2018 | 72.47 | 72.76 | 71.55 | 71.64 | -0.78% | 5 024 700 | ||
20.8.2018 | 72.09 | 72.44 | 71.96 | 72.20 | +0.22% | 1 697 300 | ||
17.8.2018 | 71.35 | 72.14 | 71.05 | 72.04 | +0.64% | 1 898 100 | ||
16.8.2018 | 71.77 | 71.94 | 71.21 | 71.58 | +0.46% | 2 162 300 | ||
15.8.2018 | 70.44 | 71.34 | 70.19 | 71.25 | +0.76% | 2 811 400 | ||
14.8.2018 | 70.68 | 71.28 | 70.65 | 70.71 | 0.00% | 2 133 600 | ||
13.8.2018 | 71.40 | 71.89 | 70.67 | 70.71 | -1.11% | 1 936 300 | ||
10.8.2018 | 71.95 | 71.95 | 71.19 | 71.50 | -0.80% | 2 341 600 | ||
9.8.2018 | 72.92 | 73.00 | 71.98 | 72.07 | -0.83% | 3 638 600 | ||
8.8.2018 | 72.43 | 73.09 | 72.41 | 72.67 | +0.17% | 3 328 600 | ||
7.8.2018 | 72.56 | 72.76 | 72.10 | 72.54 | +0.02% | 2 810 500 | ||
6.8.2018 | 72.25 | 72.72 | 72.14 | 72.52 | +0.23% | 1 814 200 | ||
3.8.2018 | 72.27 | 72.39 | 71.63 | 72.35 | +0.15% | 1 749 100 | ||
2.8.2018 | 72.44 | 72.58 | 71.52 | 72.24 | -0.71% | 2 263 100 | ||
1.8.2018 | 72.46 | 73.13 | 72.37 | 72.75 | +0.41% | 4 001 200 | ||
31.7.2018 | 71.78 | 72.71 | 71.62 | 72.45 | +1.52% | 4 379 800 | ||
30.7.2018 | 71.64 | 72.14 | 70.95 | 71.36 | -0.49% | 4 136 900 | ||
27.7.2018 | 73.28 | 73.71 | 71.28 | 71.71 | -2.72% | 6 406 600 | ||
26.7.2018 | 71.01 | 75.00 | 71.01 | 73.71 | -3.66% | 6 801 900 | ||
25.7.2018 | 75.35 | 76.51 | 75.35 | 76.51 | +1.28% | 2 549 500 | ||
24.7.2018 | 75.11 | 75.72 | 75.02 | 75.54 | +0.80% | 3 279 700 | ||
23.7.2018 | 75.00 | 75.33 | 74.65 | 74.94 | -0.08% | 2 405 600 | ||
20.7.2018 | 74.72 | 75.60 | 74.59 | 75.00 | +0.34% | 4 220 500 | ||
19.7.2018 | 74.60 | 74.98 | 74.28 | 74.74 | +0.05% | 1 951 100 | ||
18.7.2018 | 74.80 | 74.85 | 74.32 | 74.70 | -0.07% | 1 746 800 | ||
17.7.2018 | 73.82 | 74.81 | 73.73 | 74.75 | +0.99% | 2 701 000 | ||
16.7.2018 | 74.25 | 74.29 | 73.59 | 74.01 | -1.03% | 2 132 800 | ||
13.7.2018 | 74.80 | 74.94 | 74.51 | 74.78 | 0.00% | 2 088 000 | ||
12.7.2018 | 74.76 | 75.04 | 74.23 | 74.78 | +0.61% | 1 769 700 | ||
11.7.2018 | 74.32 | 74.90 | 74.10 | 74.32 | -0.42% | 1 296 400 | ||
10.7.2018 | 74.96 | 75.12 | 74.42 | 74.63 | -0.06% | 2 229 700 | ||
9.7.2018 | 74.60 | 74.89 | 74.33 | 74.67 | +0.40% | 1 564 500 | ||
6.7.2018 | 73.88 | 74.57 | 73.78 | 74.37 | +0.77% | 1 440 100 | ||
5.7.2018 | 73.59 | 73.96 | 73.22 | 73.80 | +0.99% | 1 595 700 | ||
3.7.2018 | 73.70 | 73.79 | 72.92 | 73.07 | -0.93% | 1 531 800 | ||
2.7.2018 | 73.39 | 73.80 | 72.94 | 73.75 | -0.13% | 1 391 900 | ||
29.6.2018 | 73.82 | 74.69 | 73.78 | 73.84 | +0.05% | 2 602 700 | ||
28.6.2018 | 72.54 | 74.13 | 72.33 | 73.80 | +1.72% | 2 835 000 | ||
27.6.2018 | 73.45 | 73.89 | 72.55 | 72.55 | -0.81% | 2 539 700 | ||
26.6.2018 | 73.61 | 73.91 | 73.12 | 73.14 | -0.62% | 2 148 300 | ||
25.6.2018 | 74.06 | 74.13 | 73.02 | 73.59 | -0.99% | 3 631 800 | ||
22.6.2018 | 74.01 | 74.86 | 73.74 | 74.32 | +0.78% | 3 249 900 | ||
21.6.2018 | 73.56 | 74.53 | 73.37 | 73.74 | +0.55% | 2 830 400 | ||
20.6.2018 | 74.12 | 74.35 | 73.28 | 73.33 | -1.14% | 2 371 900 | ||
19.6.2018 | 73.67 | 74.19 | 73.51 | 74.17 | -0.18% | 2 726 900 | ||
18.6.2018 | 74.58 | 74.80 | 73.95 | 74.30 | -1.23% | 2 410 100 | ||
15.6.2018 | 75.32 | 75.58 | 74.66 | 75.22 | -0.26% | 3 173 000 | ||
14.6.2018 | 75.02 | 75.50 | 74.73 | 75.41 | +1.11% | 2 573 500 | ||
13.6.2018 | 75.42 | 75.60 | 74.46 | 74.58 | -1.03% | 2 770 000 | ||
12.6.2018 | 75.03 | 75.62 | 74.77 | 75.35 | +0.21% | 3 591 500 | ||
11.6.2018 | 74.86 | 75.37 | 74.50 | 75.19 | +0.54% | 2 987 200 | ||
8.6.2018 | 74.33 | 74.84 | 74.12 | 74.78 | +0.57% | 3 039 600 | ||
7.6.2018 | 75.28 | 75.46 | 73.93 | 74.35 | -1.24% | 2 965 500 | ||
6.6.2018 | 74.30 | 75.36 | 74.14 | 75.28 | +1.37% | 3 993 000 | ||
|
Osobní seznam akcií a indexů
BAXTER INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BAXTER INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB