BB&T CP (BBT) - aktuální graf akcie BB&T CP (BBT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2015 | 39.51 | 39.64 | 39.16 | 39.56 | -0.38% | 7 499 500 | ||
18.3.2015 | 39.39 | 39.80 | 39.32 | 39.71 | +0.65% | 6 753 600 | ||
17.3.2015 | 38.95 | 39.46 | 38.86 | 39.45 | +0.56% | 4 375 100 | ||
16.3.2015 | 39.03 | 39.27 | 38.79 | 39.23 | +0.82% | 3 000 100 | ||
13.3.2015 | 39.00 | 39.13 | 38.44 | 38.91 | -0.21% | 4 372 000 | ||
12.3.2015 | 38.36 | 39.06 | 37.98 | 38.99 | +2.68% | 5 144 900 | ||
11.3.2015 | 37.68 | 38.20 | 37.62 | 37.97 | +1.06% | 3 481 500 | ||
10.3.2015 | 37.99 | 38.12 | 37.57 | 37.57 | -2.60% | 3 094 000 | ||
9.3.2015 | 38.46 | 38.68 | 38.30 | 38.57 | +0.28% | 2 532 100 | ||
6.3.2015 | 38.22 | 39.00 | 38.14 | 38.46 | +1.29% | 4 898 500 | ||
5.3.2015 | 37.75 | 38.01 | 37.54 | 37.97 | +0.42% | 2 200 300 | ||
4.3.2015 | 37.97 | 38.00 | 37.73 | 37.81 | -0.95% | 2 889 900 | ||
3.3.2015 | 38.21 | 38.39 | 37.99 | 38.17 | -0.60% | 2 815 200 | ||
2.3.2015 | 38.05 | 38.46 | 37.90 | 38.40 | +0.91% | 3 233 600 | ||
27.2.2015 | 38.30 | 38.46 | 38.02 | 38.05 | -0.94% | 3 416 700 | ||
26.2.2015 | 38.26 | 38.49 | 38.16 | 38.41 | +0.18% | 2 903 300 | ||
25.2.2015 | 38.16 | 38.48 | 38.02 | 38.34 | +0.31% | 3 444 800 | ||
24.2.2015 | 37.97 | 38.26 | 37.75 | 38.22 | +0.65% | 4 492 500 | ||
23.2.2015 | 37.97 | 38.00 | 37.76 | 37.97 | -0.58% | 3 255 100 | ||
20.2.2015 | 37.66 | 38.20 | 37.26 | 38.19 | +1.03% | 5 622 700 | ||
19.2.2015 | 37.65 | 37.98 | 37.38 | 37.80 | -0.06% | 3 705 700 | ||
18.2.2015 | 38.31 | 38.31 | 37.78 | 37.82 | -1.62% | 3 958 900 | ||
17.2.2015 | 38.24 | 38.53 | 38.00 | 38.44 | +0.41% | 3 551 900 | ||
13.2.2015 | 38.40 | 38.56 | 38.07 | 38.28 | -0.11% | 2 879 500 | ||
12.2.2015 | 37.62 | 38.34 | 37.49 | 38.32 | +2.43% | 5 304 300 | ||
11.2.2015 | 37.52 | 37.60 | 37.21 | 37.41 | -1.06% | 2 489 700 | ||
10.2.2015 | 37.94 | 38.01 | 37.55 | 37.81 | +0.42% | 1 963 800 | ||
9.2.2015 | 37.73 | 37.82 | 37.52 | 37.65 | -1.00% | 3 416 000 | ||
6.2.2015 | 37.55 | 38.33 | 37.46 | 38.03 | +2.53% | 5 411 500 | ||
5.2.2015 | 36.50 | 37.11 | 36.42 | 37.09 | +1.97% | 3 926 100 | ||
4.2.2015 | 36.42 | 36.67 | 36.30 | 36.37 | -0.31% | 3 751 700 | ||
3.2.2015 | 36.21 | 36.61 | 36.11 | 36.48 | +1.44% | 5 293 300 | ||
2.2.2015 | 35.49 | 36.03 | 35.24 | 35.96 | +1.89% | 3 796 300 | ||
30.1.2015 | 35.27 | 35.95 | 35.08 | 35.29 | -1.07% | 5 468 800 | ||
29.1.2015 | 35.50 | 35.74 | 35.22 | 35.67 | +0.87% | 4 965 200 | ||
28.1.2015 | 36.49 | 36.57 | 35.33 | 35.36 | -2.57% | 5 486 600 | ||
27.1.2015 | 36.54 | 36.69 | 36.23 | 36.29 | -1.90% | 3 960 700 | ||
26.1.2015 | 36.83 | 37.06 | 36.48 | 36.99 | +0.46% | 4 113 900 | ||
23.1.2015 | 36.94 | 37.10 | 36.58 | 36.82 | -0.25% | 3 913 000 | ||
22.1.2015 | 36.20 | 37.09 | 35.96 | 36.91 | +3.56% | 5 133 000 | ||
21.1.2015 | 35.67 | 36.04 | 35.47 | 35.64 | -0.34% | 4 865 200 | ||
20.1.2015 | 36.06 | 36.21 | 35.56 | 35.76 | -0.73% | 3 965 700 | ||
16.1.2015 | 35.31 | 36.12 | 35.31 | 36.02 | +1.46% | 4 717 100 | ||
15.1.2015 | 35.68 | 35.89 | 35.30 | 35.50 | -0.45% | 5 815 000 | ||
14.1.2015 | 35.85 | 36.05 | 34.95 | 35.66 | -2.12% | 6 897 600 | ||
13.1.2015 | 36.81 | 37.21 | 36.19 | 36.43 | -0.17% | 3 788 300 | ||
12.1.2015 | 36.89 | 36.93 | 36.30 | 36.49 | -0.93% | 2 943 800 | ||
9.1.2015 | 37.82 | 37.92 | 36.76 | 36.83 | -2.60% | 3 520 400 | ||
8.1.2015 | 37.52 | 37.91 | 37.45 | 37.81 | +1.66% | 5 412 800 | ||
7.1.2015 | 37.28 | 37.32 | 36.72 | 37.19 | +1.33% | 4 953 200 | ||
6.1.2015 | 37.49 | 37.67 | 36.51 | 36.70 | -1.96% | 5 305 300 | ||
5.1.2015 | 38.46 | 38.48 | 37.35 | 37.43 | -3.16% | 4 886 500 | ||
2.1.2015 | 39.02 | 39.20 | 38.26 | 38.65 | -0.62% | 2 173 500 | ||
31.12.2014 | 39.34 | 39.64 | 38.88 | 38.89 | -1.15% | 2 134 100 | ||
30.12.2014 | 39.22 | 39.55 | 39.00 | 39.34 | -0.08% | 1 718 300 | ||
29.12.2014 | 39.04 | 39.69 | 39.04 | 39.37 | +0.40% | 1 901 100 | ||
26.12.2014 | 39.18 | 39.34 | 39.11 | 39.21 | +0.25% | 1 613 000 | ||
24.12.2014 | 39.29 | 39.40 | 38.98 | 39.11 | -0.34% | 1 282 700 | ||
23.12.2014 | 38.77 | 39.38 | 38.72 | 39.24 | +1.34% | 2 532 100 | ||
22.12.2014 | 38.32 | 38.73 | 38.20 | 38.72 | +1.01% | 2 750 400 | ||
|
Osobní seznam akcií a indexů
BB&T CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BB&T CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB