BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 32.00 | 32.00 | 31.39 | 31.42 | -1.14% | 2 549 800 | ||
22.3.2016 | 32.25 | 32.30 | 31.51 | 31.78 | -1.34% | 3 846 500 | ||
21.3.2016 | 32.36 | 32.58 | 32.05 | 32.21 | -0.96% | 3 344 300 | ||
18.3.2016 | 32.35 | 32.56 | 32.16 | 32.52 | +0.86% | 7 616 700 | ||
17.3.2016 | 31.86 | 32.57 | 31.60 | 32.24 | +0.62% | 7 592 500 | ||
16.3.2016 | 31.78 | 32.17 | 31.63 | 32.04 | +0.78% | 5 585 000 | ||
15.3.2016 | 32.56 | 32.67 | 31.70 | 31.79 | -4.97% | 7 213 300 | ||
14.3.2016 | 33.83 | 34.03 | 33.36 | 33.45 | -1.97% | 6 037 600 | ||
11.3.2016 | 34.58 | 34.60 | 33.82 | 34.12 | -0.70% | 4 985 600 | ||
10.3.2016 | 34.35 | 34.45 | 33.75 | 34.36 | +0.64% | 4 645 600 | ||
9.3.2016 | 34.34 | 34.44 | 33.84 | 34.14 | +0.29% | 3 654 400 | ||
8.3.2016 | 34.53 | 34.95 | 33.75 | 34.04 | -0.91% | 4 936 500 | ||
7.3.2016 | 33.39 | 34.60 | 33.25 | 34.35 | +2.32% | 3 888 400 | ||
4.3.2016 | 33.36 | 33.97 | 33.18 | 33.57 | +0.14% | 4 125 600 | ||
3.3.2016 | 33.27 | 33.56 | 32.71 | 33.52 | +1.26% | 4 396 300 | ||
2.3.2016 | 33.06 | 33.24 | 32.44 | 33.10 | +0.18% | 4 226 300 | ||
1.3.2016 | 32.75 | 33.07 | 32.34 | 33.04 | +2.00% | 4 975 500 | ||
29.2.2016 | 32.50 | 32.83 | 32.07 | 32.39 | -0.19% | 4 335 000 | ||
26.2.2016 | 32.12 | 32.66 | 31.38 | 32.45 | +0.65% | 6 971 300 | ||
25.2.2016 | 32.20 | 32.46 | 30.48 | 32.24 | +2.44% | 10 234 800 | ||
24.2.2016 | 30.27 | 31.59 | 29.39 | 31.47 | +1.77% | 8 066 900 | ||
23.2.2016 | 30.97 | 31.45 | 30.67 | 30.92 | +0.61% | 5 160 500 | ||
22.2.2016 | 30.04 | 31.20 | 30.04 | 30.73 | +2.60% | 5 461 200 | ||
19.2.2016 | 29.80 | 30.27 | 29.35 | 29.95 | -2.61% | 8 596 900 | ||
18.2.2016 | 29.69 | 30.91 | 29.58 | 30.75 | +2.32% | 6 295 300 | ||
17.2.2016 | 29.80 | 30.33 | 29.69 | 30.05 | +1.86% | 5 140 800 | ||
16.2.2016 | 28.34 | 29.58 | 28.02 | 29.50 | +4.90% | 6 455 500 | ||
12.2.2016 | 26.40 | 28.19 | 26.10 | 28.12 | +4.41% | 6 537 500 | ||
11.2.2016 | 26.97 | 27.40 | 26.72 | 26.93 | -1.36% | 6 681 600 | ||
10.2.2016 | 27.94 | 28.20 | 27.20 | 27.30 | -2.23% | 6 427 600 | ||
9.2.2016 | 28.48 | 28.83 | 27.51 | 27.92 | -2.45% | 5 332 100 | ||
8.2.2016 | 27.98 | 28.83 | 27.95 | 28.62 | +1.48% | 6 393 400 | ||
5.2.2016 | 28.28 | 28.66 | 27.77 | 28.20 | -0.57% | 4 411 400 | ||
4.2.2016 | 27.82 | 28.53 | 27.50 | 28.36 | +0.10% | 4 899 500 | ||
3.2.2016 | 28.29 | 28.45 | 27.51 | 28.33 | +0.07% | 3 926 200 | ||
2.2.2016 | 28.43 | 28.64 | 27.92 | 28.31 | -0.92% | 4 024 300 | ||
1.2.2016 | 27.84 | 28.70 | 27.66 | 28.57 | +2.29% | 4 632 600 | ||
29.1.2016 | 27.20 | 28.14 | 27.17 | 27.93 | +3.55% | 5 835 100 | ||
28.1.2016 | 27.34 | 27.56 | 26.90 | 26.97 | -1.11% | 5 499 800 | ||
27.1.2016 | 27.96 | 28.43 | 27.20 | 27.27 | -2.75% | 5 797 500 | ||
26.1.2016 | 27.14 | 28.13 | 27.02 | 28.04 | +3.58% | 4 160 500 | ||
25.1.2016 | 27.20 | 27.43 | 26.92 | 27.07 | -0.74% | 5 654 300 | ||
22.1.2016 | 27.68 | 28.00 | 27.07 | 27.27 | -0.04% | 4 389 200 | ||
21.1.2016 | 26.61 | 27.69 | 26.46 | 27.28 | +2.82% | 6 318 800 | ||
20.1.2016 | 25.70 | 26.90 | 25.42 | 26.53 | +2.55% | 7 797 100 | ||
19.1.2016 | 27.05 | 27.10 | 25.40 | 25.87 | -4.58% | 10 110 500 | ||
15.1.2016 | 25.35 | 27.36 | 25.31 | 27.11 | +2.57% | 15 113 200 | ||
14.1.2016 | 27.08 | 27.24 | 25.61 | 26.43 | -9.68% | 20 096 900 | ||
13.1.2016 | 30.15 | 30.32 | 29.09 | 29.26 | -2.89% | 6 172 500 | ||
12.1.2016 | 29.61 | 30.33 | 29.39 | 30.13 | +2.37% | 4 754 900 | ||
11.1.2016 | 29.08 | 29.59 | 28.97 | 29.43 | +1.65% | 5 847 700 | ||
8.1.2016 | 29.74 | 29.78 | 28.64 | 28.95 | -4.24% | 7 062 700 | ||
7.1.2016 | 29.56 | 30.67 | 29.38 | 30.23 | +0.93% | 5 962 200 | ||
6.1.2016 | 30.53 | 30.73 | 29.74 | 29.95 | -3.86% | 8 342 600 | ||
5.1.2016 | 30.72 | 31.20 | 30.49 | 31.15 | +1.63% | 4 731 200 | ||
4.1.2016 | 29.84 | 31.08 | 29.76 | 30.65 | +0.65% | 6 343 700 | ||
31.12.2015 | 30.43 | 30.74 | 30.25 | 30.45 | -0.04% | 2 869 100 | ||
30.12.2015 | 30.82 | 31.13 | 30.44 | 30.46 | -0.95% | 2 162 900 | ||
29.12.2015 | 30.75 | 31.05 | 30.59 | 30.75 | +0.72% | 2 154 400 | ||
28.12.2015 | 30.52 | 30.71 | 30.23 | 30.53 | +0.09% | 2 025 000 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB