TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.5.2015 | 86.71 | 87.13 | 86.24 | 86.41 | 0.00% | 823 300 | ||
19.5.2015 | 87.03 | 87.24 | 85.59 | 86.41 | -0.27% | 791 300 | ||
18.5.2015 | 86.49 | 86.86 | 85.95 | 86.64 | +0.13% | 747 800 | ||
15.5.2015 | 85.62 | 87.10 | 85.46 | 86.52 | +1.14% | 1 429 000 | ||
14.5.2015 | 87.22 | 87.22 | 84.85 | 85.54 | -1.60% | 2 028 300 | ||
13.5.2015 | 87.96 | 87.99 | 86.76 | 86.93 | -1.24% | 1 024 500 | ||
12.5.2015 | 86.99 | 88.42 | 86.97 | 88.02 | +0.62% | 994 800 | ||
11.5.2015 | 88.41 | 88.68 | 87.33 | 87.47 | -1.34% | 1 018 300 | ||
8.5.2015 | 88.47 | 88.98 | 88.38 | 88.65 | +0.76% | 830 600 | ||
7.5.2015 | 87.54 | 88.16 | 87.05 | 87.98 | +1.14% | 873 700 | ||
6.5.2015 | 88.89 | 88.96 | 86.66 | 86.98 | -2.07% | 1 301 900 | ||
5.5.2015 | 88.81 | 89.36 | 88.54 | 88.81 | +0.01% | 1 278 100 | ||
4.5.2015 | 89.23 | 89.49 | 88.61 | 88.80 | -0.42% | 795 700 | ||
1.5.2015 | 87.66 | 89.37 | 87.43 | 89.17 | +1.93% | 1 272 300 | ||
30.4.2015 | 86.86 | 87.80 | 86.76 | 87.48 | +0.62% | 1 567 500 | ||
29.4.2015 | 85.94 | 88.04 | 85.70 | 86.94 | +0.60% | 2 094 400 | ||
28.4.2015 | 85.68 | 86.52 | 85.21 | 86.42 | +0.52% | 878 200 | ||
27.4.2015 | 87.19 | 87.50 | 85.83 | 85.97 | -1.33% | 1 133 300 | ||
24.4.2015 | 86.56 | 87.30 | 86.19 | 87.12 | +0.70% | 683 700 | ||
23.4.2015 | 85.24 | 86.78 | 85.24 | 86.51 | +1.65% | 831 500 | ||
22.4.2015 | 84.39 | 85.24 | 84.22 | 85.10 | +1.12% | 1 656 600 | ||
21.4.2015 | 84.93 | 85.37 | 83.63 | 84.15 | -0.85% | 1 277 500 | ||
20.4.2015 | 84.95 | 85.50 | 84.61 | 84.87 | +0.33% | 974 400 | ||
17.4.2015 | 85.16 | 85.31 | 84.39 | 84.59 | -1.35% | 1 274 200 | ||
16.4.2015 | 87.10 | 87.26 | 85.57 | 85.74 | -1.93% | 1 445 600 | ||
15.4.2015 | 87.21 | 88.13 | 87.01 | 87.42 | +0.02% | 672 000 | ||
14.4.2015 | 88.71 | 89.06 | 87.22 | 87.40 | -1.89% | 884 800 | ||
13.4.2015 | 89.76 | 90.52 | 88.99 | 89.08 | -0.42% | 944 800 | ||
10.4.2015 | 89.28 | 89.97 | 89.15 | 89.45 | +0.19% | 726 200 | ||
9.4.2015 | 89.20 | 89.77 | 88.66 | 89.28 | -0.15% | 860 200 | ||
8.4.2015 | 88.21 | 89.42 | 88.21 | 89.41 | +1.57% | 1 013 500 | ||
7.4.2015 | 88.30 | 89.29 | 87.96 | 88.02 | -0.50% | 844 600 | ||
6.4.2015 | 87.56 | 88.81 | 87.19 | 88.46 | +1.90% | 1 455 300 | ||
2.4.2015 | 86.26 | 87.32 | 86.16 | 86.81 | +0.78% | 1 181 600 | ||
1.4.2015 | 87.60 | 87.65 | 85.85 | 86.13 | -2.14% | 1 710 100 | ||
31.3.2015 | 88.96 | 89.36 | 87.92 | 88.01 | -0.66% | 1 756 000 | ||
30.3.2015 | 86.72 | 89.16 | 86.57 | 88.59 | +2.43% | 1 441 200 | ||
27.3.2015 | 86.74 | 86.84 | 85.83 | 86.48 | +0.22% | 1 075 500 | ||
26.3.2015 | 87.83 | 87.93 | 86.14 | 86.29 | -2.01% | 1 643 000 | ||
25.3.2015 | 88.08 | 89.44 | 87.95 | 88.06 | +0.01% | 2 298 000 | ||
24.3.2015 | 87.74 | 88.68 | 87.26 | 88.05 | +0.35% | 1 901 200 | ||
23.3.2015 | 82.69 | 88.55 | 82.64 | 87.74 | +5.80% | 5 050 400 | ||
20.3.2015 | 83.17 | 85.83 | 82.75 | 82.93 | -3.99% | 7 938 700 | ||
19.3.2015 | 85.45 | 86.68 | 84.72 | 86.37 | +1.07% | 2 552 200 | ||
18.3.2015 | 84.69 | 85.54 | 83.87 | 85.45 | +0.55% | 2 895 900 | ||
17.3.2015 | 85.68 | 85.79 | 84.58 | 84.98 | -0.93% | 1 996 500 | ||
16.3.2015 | 86.22 | 86.86 | 85.38 | 85.77 | -0.03% | 1 814 700 | ||
13.3.2015 | 86.21 | 86.41 | 84.76 | 85.79 | -0.60% | 1 283 400 | ||
12.3.2015 | 84.90 | 87.00 | 84.87 | 86.30 | +2.49% | 1 813 400 | ||
11.3.2015 | 84.70 | 85.40 | 83.30 | 84.20 | +0.91% | 2 024 000 | ||
10.3.2015 | 83.75 | 84.41 | 82.75 | 83.44 | -1.15% | 2 020 300 | ||
9.3.2015 | 85.29 | 85.50 | 83.72 | 84.41 | -0.90% | 3 736 300 | ||
6.3.2015 | 86.77 | 87.49 | 84.90 | 85.17 | -2.09% | 3 302 800 | ||
5.3.2015 | 87.00 | 87.41 | 86.50 | 86.98 | +0.21% | 1 985 000 | ||
4.3.2015 | 89.41 | 89.41 | 86.43 | 86.79 | -2.42% | 2 700 100 | ||
3.3.2015 | 89.55 | 90.03 | 88.25 | 88.94 | -1.84% | 1 208 300 | ||
2.3.2015 | 88.45 | 90.83 | 88.01 | 90.60 | +2.69% | 1 044 400 | ||
27.2.2015 | 88.86 | 89.32 | 88.00 | 88.22 | -0.55% | 1 026 900 | ||
26.2.2015 | 89.86 | 90.14 | 88.51 | 88.70 | -1.19% | 1 264 900 | ||
25.2.2015 | 89.60 | 89.99 | 89.46 | 89.76 | +0.26% | 1 037 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB