TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.2.2015 | 90.14 | 90.40 | 88.96 | 89.52 | -0.53% | 618 400 | ||
23.2.2015 | 90.22 | 90.65 | 89.17 | 89.99 | -0.24% | 858 000 | ||
20.2.2015 | 88.60 | 90.43 | 88.51 | 90.20 | +1.74% | 1 604 600 | ||
19.2.2015 | 89.34 | 89.60 | 88.41 | 88.65 | -0.73% | 1 122 900 | ||
18.2.2015 | 88.88 | 89.99 | 88.80 | 89.30 | -0.06% | 875 000 | ||
17.2.2015 | 89.26 | 89.86 | 88.88 | 89.35 | +0.33% | 738 700 | ||
13.2.2015 | 88.58 | 90.18 | 88.37 | 89.05 | +1.07% | 1 087 300 | ||
12.2.2015 | 87.99 | 88.50 | 87.32 | 88.10 | +0.46% | 1 181 500 | ||
11.2.2015 | 89.69 | 89.92 | 87.53 | 87.69 | -2.21% | 1 195 900 | ||
10.2.2015 | 88.03 | 89.75 | 87.80 | 89.67 | +2.32% | 1 061 800 | ||
9.2.2015 | 86.62 | 87.81 | 86.62 | 87.63 | +1.16% | 926 800 | ||
6.2.2015 | 88.38 | 88.63 | 86.19 | 86.62 | -1.55% | 1 488 200 | ||
5.2.2015 | 88.67 | 89.47 | 87.84 | 87.98 | -0.50% | 1 440 500 | ||
4.2.2015 | 89.38 | 89.48 | 88.18 | 88.42 | -1.76% | 1 189 700 | ||
3.2.2015 | 88.28 | 90.07 | 88.08 | 90.00 | +3.30% | 1 064 800 | ||
2.2.2015 | 86.62 | 87.28 | 85.60 | 87.12 | +0.55% | 1 541 200 | ||
30.1.2015 | 88.21 | 88.37 | 86.12 | 86.64 | -2.78% | 1 859 800 | ||
29.1.2015 | 88.70 | 89.38 | 87.61 | 89.11 | +0.47% | 948 600 | ||
28.1.2015 | 90.68 | 90.89 | 88.60 | 88.69 | -1.78% | 1 074 600 | ||
27.1.2015 | 90.20 | 90.85 | 89.95 | 90.29 | -0.84% | 1 183 900 | ||
26.1.2015 | 90.73 | 91.47 | 90.50 | 91.05 | -0.04% | 1 183 600 | ||
23.1.2015 | 91.14 | 91.40 | 90.43 | 91.08 | +0.12% | 1 137 300 | ||
22.1.2015 | 90.25 | 91.13 | 89.86 | 90.97 | +1.10% | 1 029 500 | ||
21.1.2015 | 89.87 | 91.08 | 89.47 | 89.98 | +0.04% | 1 261 400 | ||
20.1.2015 | 89.90 | 90.54 | 88.90 | 89.94 | +1.74% | 2 358 700 | ||
16.1.2015 | 85.80 | 88.47 | 85.70 | 88.40 | +3.15% | 2 211 600 | ||
15.1.2015 | 86.94 | 87.47 | 85.64 | 85.70 | -1.20% | 1 817 000 | ||
14.1.2015 | 85.48 | 86.81 | 85.15 | 86.74 | +0.50% | 2 400 500 | ||
13.1.2015 | 89.71 | 90.38 | 85.50 | 86.30 | -3.05% | 5 277 500 | ||
12.1.2015 | 92.70 | 93.73 | 87.50 | 89.01 | -13.96% | 9 989 200 | ||
9.1.2015 | 104.95 | 104.96 | 102.72 | 103.45 | -1.61% | 1 082 000 | ||
8.1.2015 | 105.68 | 106.52 | 104.33 | 105.14 | -0.04% | 1 001 000 | ||
7.1.2015 | 103.74 | 105.24 | 103.01 | 105.18 | +2.94% | 940 000 | ||
6.1.2015 | 103.77 | 103.79 | 100.77 | 102.17 | -1.53% | 1 076 700 | ||
5.1.2015 | 103.77 | 104.62 | 102.98 | 103.75 | -1.66% | 1 421 200 | ||
2.1.2015 | 106.63 | 107.88 | 104.69 | 105.50 | -1.28% | 641 000 | ||
31.12.2014 | 107.83 | 108.22 | 106.74 | 106.86 | -0.53% | 518 200 | ||
30.12.2014 | 108.09 | 108.58 | 106.98 | 107.42 | -1.16% | 694 400 | ||
29.12.2014 | 107.36 | 109.00 | 107.00 | 108.67 | +1.02% | 752 000 | ||
26.12.2014 | 107.28 | 108.19 | 107.02 | 107.57 | +0.27% | 1 024 100 | ||
24.12.2014 | 107.18 | 108.05 | 107.03 | 107.27 | +0.26% | 430 700 | ||
23.12.2014 | 104.39 | 107.35 | 104.00 | 106.99 | +2.97% | 1 308 200 | ||
22.12.2014 | 104.07 | 104.78 | 103.40 | 103.90 | +0.31% | 1 613 300 | ||
19.12.2014 | 104.28 | 104.28 | 102.90 | 103.57 | -0.05% | 1 563 700 | ||
18.12.2014 | 102.97 | 105.51 | 102.97 | 103.62 | -0.55% | 1 665 800 | ||
17.12.2014 | 102.33 | 104.40 | 101.18 | 104.19 | +2.31% | 1 346 100 | ||
16.12.2014 | 104.04 | 104.08 | 101.77 | 101.83 | -2.21% | 1 252 000 | ||
15.12.2014 | 104.55 | 105.81 | 102.55 | 104.13 | +0.05% | 1 167 200 | ||
12.12.2014 | 104.31 | 105.59 | 103.62 | 104.07 | -0.62% | 688 600 | ||
11.12.2014 | 104.25 | 106.45 | 104.13 | 104.71 | +0.76% | 781 100 | ||
10.12.2014 | 106.16 | 106.45 | 103.76 | 103.92 | -2.16% | 879 800 | ||
9.12.2014 | 105.20 | 106.26 | 103.71 | 106.21 | -0.09% | 816 100 | ||
8.12.2014 | 107.39 | 107.70 | 105.93 | 106.30 | -1.08% | 772 100 | ||
5.12.2014 | 107.27 | 107.48 | 106.35 | 107.46 | +0.12% | 634 000 | ||
4.12.2014 | 106.88 | 107.81 | 106.68 | 107.33 | +0.13% | 838 600 | ||
3.12.2014 | 106.98 | 107.55 | 106.51 | 107.19 | -0.20% | 1 502 400 | ||
2.12.2014 | 106.85 | 107.67 | 106.67 | 107.40 | +0.56% | 1 196 700 | ||
1.12.2014 | 107.28 | 107.36 | 106.30 | 106.80 | -1.04% | 1 389 400 | ||
28.11.2014 | 106.54 | 108.38 | 106.34 | 107.92 | +1.61% | 823 700 | ||
26.11.2014 | 107.60 | 107.80 | 105.75 | 106.21 | -1.30% | 1 560 600 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB