TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2011 | 67.89 | 68.89 | 66.94 | 67.39 | -0.86% | 1 431 200 | ||
3.5.2011 | 68.62 | 68.99 | 67.59 | 67.97 | -1.30% | 1 486 400 | ||
2.5.2011 | 69.71 | 70.26 | 68.72 | 68.86 | -0.84% | 1 282 600 | ||
29.4.2011 | 68.56 | 69.72 | 68.23 | 69.44 | +1.43% | 1 200 000 | ||
28.4.2011 | 68.71 | 68.94 | 68.14 | 68.46 | -0.43% | 1 153 000 | ||
27.4.2011 | 66.91 | 68.85 | 66.58 | 68.75 | +3.10% | 1 754 500 | ||
26.4.2011 | 67.05 | 67.33 | 66.38 | 66.68 | -0.26% | 1 705 800 | ||
25.4.2011 | 66.61 | 67.00 | 66.47 | 66.85 | -0.11% | 1 317 300 | ||
21.4.2011 | 65.80 | 67.26 | 65.65 | 66.92 | +1.76% | 1 786 700 | ||
20.4.2011 | 64.95 | 65.96 | 64.78 | 65.76 | +2.58% | 1 874 300 | ||
19.4.2011 | 63.90 | 64.75 | 63.89 | 64.10 | +0.47% | 1 902 800 | ||
18.4.2011 | 64.13 | 64.47 | 63.22 | 63.80 | -1.85% | 2 033 300 | ||
15.4.2011 | 63.34 | 65.18 | 62.99 | 65.00 | +2.91% | 2 422 300 | ||
14.4.2011 | 61.76 | 63.29 | 61.52 | 63.16 | +1.36% | 2 555 700 | ||
13.4.2011 | 61.71 | 62.37 | 61.31 | 62.31 | +1.35% | 2 095 500 | ||
12.4.2011 | 61.57 | 62.33 | 61.29 | 61.48 | -0.92% | 1 033 800 | ||
11.4.2011 | 61.75 | 62.19 | 61.34 | 62.05 | +1.00% | 1 234 000 | ||
8.4.2011 | 62.60 | 62.71 | 61.12 | 61.43 | -1.26% | 1 071 100 | ||
7.4.2011 | 61.99 | 63.09 | 61.17 | 62.21 | -0.66% | 1 964 800 | ||
6.4.2011 | 63.62 | 63.85 | 62.41 | 62.62 | -0.99% | 1 117 600 | ||
5.4.2011 | 62.16 | 63.77 | 62.15 | 63.24 | +1.29% | 1 850 400 | ||
4.4.2011 | 62.39 | 62.62 | 61.70 | 62.43 | -0.15% | 956 300 | ||
1.4.2011 | 61.75 | 62.82 | 61.69 | 62.52 | +1.75% | 1 461 400 | ||
31.3.2011 | 61.45 | 61.83 | 60.69 | 61.44 | -0.26% | 1 585 400 | ||
30.3.2011 | 60.84 | 61.67 | 60.50 | 61.60 | +1.41% | 1 780 300 | ||
29.3.2011 | 58.54 | 60.74 | 58.54 | 60.74 | +3.65% | 1 679 200 | ||
28.3.2011 | 60.09 | 60.27 | 58.60 | 58.60 | -2.34% | 1 895 700 | ||
25.3.2011 | 59.93 | 60.58 | 59.49 | 60.00 | +0.67% | 1 877 000 | ||
24.3.2011 | 59.93 | 60.14 | 58.67 | 59.60 | +0.38% | 1 853 000 | ||
23.3.2011 | 59.30 | 59.95 | 57.90 | 59.37 | -0.21% | 2 173 700 | ||
22.3.2011 | 60.00 | 60.22 | 59.24 | 59.49 | -1.22% | 2 719 300 | ||
21.3.2011 | 61.62 | 62.28 | 59.73 | 60.22 | +5.11% | 6 564 900 | ||
18.3.2011 | 57.50 | 57.69 | 56.50 | 57.29 | +1.09% | 3 353 500 | ||
17.3.2011 | 57.08 | 57.42 | 55.77 | 56.67 | +0.71% | 2 533 200 | ||
16.3.2011 | 57.56 | 58.18 | 55.60 | 56.27 | -2.45% | 3 389 500 | ||
15.3.2011 | 56.12 | 58.09 | 54.58 | 57.68 | -3.65% | 5 404 800 | ||
14.3.2011 | 61.45 | 61.68 | 58.88 | 59.86 | -5.27% | 5 629 100 | ||
11.3.2011 | 61.10 | 63.41 | 60.85 | 63.19 | +2.08% | 1 986 000 | ||
10.3.2011 | 62.96 | 63.11 | 61.76 | 61.90 | -2.89% | 1 782 600 | ||
9.3.2011 | 63.64 | 63.84 | 62.95 | 63.74 | +0.06% | 1 563 100 | ||
8.3.2011 | 63.10 | 64.62 | 62.89 | 63.70 | +1.15% | 2 156 900 | ||
7.3.2011 | 64.02 | 65.19 | 62.65 | 62.97 | +0.60% | 2 301 500 | ||
4.3.2011 | 62.05 | 62.68 | 61.77 | 62.59 | +0.75% | 1 334 400 | ||
3.3.2011 | 61.29 | 62.23 | 60.65 | 62.12 | +2.30% | 1 315 800 | ||
2.3.2011 | 60.19 | 61.35 | 59.98 | 60.72 | +0.71% | 1 104 800 | ||
1.3.2011 | 61.77 | 62.09 | 60.23 | 60.29 | -2.05% | 1 058 600 | ||
28.2.2011 | 61.39 | 62.31 | 61.25 | 61.55 | +0.65% | 1 242 600 | ||
25.2.2011 | 61.00 | 61.84 | 60.36 | 61.15 | +0.99% | 919 800 | ||
24.2.2011 | 59.98 | 61.11 | 59.62 | 60.55 | +0.98% | 1 767 000 | ||
23.2.2011 | 62.73 | 62.73 | 58.98 | 59.96 | -4.38% | 2 685 600 | ||
22.2.2011 | 63.33 | 64.60 | 62.60 | 62.70 | -3.10% | 1 253 000 | ||
18.2.2011 | 64.00 | 64.70 | 63.84 | 64.70 | +1.31% | 1 372 700 | ||
17.2.2011 | 63.75 | 64.71 | 63.70 | 63.86 | -0.21% | 1 358 900 | ||
16.2.2011 | 64.36 | 64.93 | 63.48 | 63.99 | -0.11% | 1 884 400 | ||
15.2.2011 | 64.34 | 64.93 | 63.68 | 64.06 | -1.02% | 1 084 000 | ||
14.2.2011 | 64.59 | 65.59 | 64.33 | 64.72 | +0.41% | 2 315 000 | ||
11.2.2011 | 62.96 | 64.49 | 62.52 | 64.45 | +1.65% | 1 460 100 | ||
10.2.2011 | 62.62 | 63.45 | 62.34 | 63.40 | +0.97% | 946 500 | ||
9.2.2011 | 61.88 | 63.21 | 61.83 | 62.79 | +0.86% | 1 289 100 | ||
8.2.2011 | 62.46 | 62.70 | 62.04 | 62.25 | -0.21% | 987 200 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB