TIFFANY AND CO (TIF) - aktuální graf akcie TIFFANY AND CO (TIF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.8.2019 | 82.12 | 83.35 | 81.18 | 83.08 | +2.16% | 4 333 800 | ||
23.8.2019 | 84.64 | 85.46 | 81.10 | 81.32 | -4.72% | 3 361 200 | ||
22.8.2019 | 84.08 | 85.67 | 83.73 | 85.34 | +0.95% | 2 074 600 | ||
21.8.2019 | 83.08 | 84.78 | 82.80 | 84.53 | +2.75% | 2 007 000 | ||
20.8.2019 | 81.62 | 82.73 | 81.16 | 82.26 | +0.20% | 1 756 500 | ||
19.8.2019 | 82.01 | 83.14 | 81.19 | 82.09 | +1.59% | 2 192 300 | ||
16.8.2019 | 81.22 | 82.49 | 80.66 | 80.80 | +0.28% | 2 735 100 | ||
15.8.2019 | 83.00 | 83.28 | 79.48 | 80.57 | -2.62% | 2 731 700 | ||
14.8.2019 | 85.48 | 85.48 | 82.32 | 82.73 | -5.82% | 3 228 200 | ||
13.8.2019 | 86.72 | 90.25 | 85.85 | 87.84 | +0.91% | 1 724 800 | ||
12.8.2019 | 88.56 | 88.56 | 85.98 | 87.04 | -2.82% | 1 287 100 | ||
9.8.2019 | 90.84 | 91.23 | 88.78 | 89.56 | -1.76% | 1 355 300 | ||
8.8.2019 | 89.42 | 91.35 | 89.24 | 91.16 | +2.61% | 1 161 700 | ||
7.8.2019 | 87.27 | 88.98 | 86.97 | 88.84 | +0.27% | 1 621 500 | ||
6.8.2019 | 88.36 | 88.77 | 87.14 | 88.60 | +0.84% | 1 531 800 | ||
5.8.2019 | 88.59 | 88.59 | 86.06 | 87.86 | -2.47% | 2 486 300 | ||
2.8.2019 | 90.98 | 92.07 | 89.94 | 90.08 | -1.27% | 1 364 500 | ||
1.8.2019 | 93.96 | 95.33 | 90.42 | 91.23 | -2.87% | 2 143 600 | ||
31.7.2019 | 94.08 | 95.56 | 93.09 | 93.92 | -0.22% | 1 491 500 | ||
30.7.2019 | 92.40 | 94.13 | 91.61 | 94.12 | +1.28% | 1 144 900 | ||
29.7.2019 | 93.18 | 93.47 | 91.74 | 92.93 | -0.37% | 1 119 000 | ||
26.7.2019 | 94.40 | 94.96 | 92.20 | 93.27 | -0.35% | 1 683 400 | ||
25.7.2019 | 94.17 | 94.91 | 92.84 | 93.59 | -0.89% | 1 010 900 | ||
24.7.2019 | 92.75 | 94.51 | 92.50 | 94.43 | +2.05% | 1 509 200 | ||
23.7.2019 | 92.24 | 92.99 | 91.73 | 92.53 | +0.87% | 1 150 700 | ||
22.7.2019 | 92.68 | 93.01 | 90.74 | 91.73 | -1.02% | 1 359 200 | ||
19.7.2019 | 93.60 | 94.41 | 92.67 | 92.67 | -0.53% | 999 400 | ||
18.7.2019 | 92.28 | 93.43 | 92.00 | 93.16 | -0.14% | 1 216 700 | ||
17.7.2019 | 94.05 | 94.63 | 93.01 | 93.29 | -0.79% | 908 300 | ||
16.7.2019 | 93.22 | 94.88 | 93.09 | 94.03 | +0.22% | 959 100 | ||
15.7.2019 | 93.89 | 95.04 | 93.05 | 93.82 | -0.89% | 1 380 500 | ||
12.7.2019 | 94.04 | 95.07 | 93.81 | 94.66 | +0.56% | 1 508 000 | ||
11.7.2019 | 93.22 | 94.18 | 92.64 | 94.13 | +1.46% | 660 000 | ||
10.7.2019 | 93.32 | 93.79 | 91.95 | 92.77 | -0.37% | 1 048 500 | ||
9.7.2019 | 93.52 | 93.72 | 92.16 | 93.11 | -0.71% | 1 283 200 | ||
8.7.2019 | 94.22 | 94.71 | 93.35 | 93.77 | -0.76% | 963 700 | ||
5.7.2019 | 93.30 | 94.56 | 92.87 | 94.48 | +0.94% | 844 900 | ||
3.7.2019 | 92.67 | 94.78 | 91.69 | 93.60 | +1.51% | 1 126 400 | ||
2.7.2019 | 94.28 | 94.36 | 91.42 | 92.20 | -2.21% | 1 579 900 | ||
1.7.2019 | 95.42 | 97.02 | 93.99 | 94.28 | +0.68% | 2 187 200 | ||
28.6.2019 | 92.16 | 93.69 | 92.11 | 93.64 | +1.80% | 1 877 500 | ||
27.6.2019 | 91.83 | 92.39 | 91.00 | 91.98 | +0.04% | 914 000 | ||
26.6.2019 | 91.36 | 93.11 | 91.09 | 91.94 | +0.76% | 1 205 700 | ||
25.6.2019 | 90.74 | 91.54 | 90.16 | 91.24 | -0.67% | 1 431 600 | ||
24.6.2019 | 93.31 | 94.04 | 91.85 | 91.85 | -1.90% | 1 158 100 | ||
21.6.2019 | 96.47 | 96.47 | 93.14 | 93.62 | -2.61% | 2 309 100 | ||
20.6.2019 | 94.04 | 96.24 | 93.37 | 96.12 | +3.59% | 2 590 500 | ||
19.6.2019 | 91.80 | 93.16 | 91.26 | 92.78 | +0.80% | 1 489 700 | ||
18.6.2019 | 91.97 | 93.00 | 91.75 | 92.04 | +0.66% | 2 499 900 | ||
17.6.2019 | 90.94 | 91.86 | 90.82 | 91.43 | +0.45% | 1 033 500 | ||
14.6.2019 | 91.17 | 91.29 | 89.96 | 91.02 | -0.16% | 1 004 300 | ||
13.6.2019 | 91.52 | 91.95 | 90.26 | 91.16 | -0.27% | 1 198 100 | ||
12.6.2019 | 91.60 | 92.00 | 90.58 | 91.40 | -0.75% | 891 200 | ||
11.6.2019 | 92.84 | 92.96 | 91.97 | 92.09 | -0.06% | 1 117 200 | ||
10.6.2019 | 90.84 | 92.85 | 90.84 | 92.14 | +1.84% | 1 222 900 | ||
7.6.2019 | 91.10 | 91.72 | 90.36 | 90.47 | -0.79% | 1 208 200 | ||
6.6.2019 | 92.02 | 92.46 | 90.12 | 91.19 | -1.37% | 1 449 400 | ||
5.6.2019 | 92.51 | 92.64 | 88.50 | 92.45 | -0.07% | 2 648 900 | ||
4.6.2019 | 94.07 | 95.85 | 91.21 | 92.51 | +2.59% | 5 521 400 | ||
3.6.2019 | 89.20 | 90.96 | 88.67 | 90.17 | +1.18% | 3 247 900 | ||
|
Osobní seznam akcií a indexů
TIFFANY AND CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TIFFANY AND CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB