GEN DYNAMICS CP (GD) - aktuální graf akcie GEN DYNAMICS CP (GD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN DYNAMICS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 139.73 | 140.19 | 139.49 | 139.84 | -0.04% | 358 100 | ||
23.12.2015 | 140.43 | 140.87 | 139.44 | 139.89 | -0.04% | 967 300 | ||
22.12.2015 | 139.13 | 140.51 | 138.51 | 139.94 | +1.33% | 1 283 600 | ||
21.12.2015 | 137.28 | 139.14 | 136.66 | 138.09 | +1.00% | 941 800 | ||
18.12.2015 | 137.40 | 138.12 | 136.08 | 136.71 | -1.05% | 2 570 800 | ||
17.12.2015 | 139.57 | 140.08 | 138.01 | 138.16 | -1.06% | 1 186 700 | ||
16.12.2015 | 137.74 | 140.09 | 136.42 | 139.64 | +1.15% | 2 163 100 | ||
15.12.2015 | 139.83 | 140.48 | 137.95 | 138.04 | -0.83% | 2 181 900 | ||
14.12.2015 | 138.33 | 139.30 | 137.06 | 139.19 | +0.97% | 1 244 400 | ||
11.12.2015 | 138.91 | 139.25 | 137.57 | 137.84 | -1.55% | 1 307 800 | ||
10.12.2015 | 140.20 | 141.04 | 139.51 | 140.00 | -0.13% | 1 355 300 | ||
9.12.2015 | 141.90 | 142.63 | 139.32 | 140.17 | -1.29% | 1 653 600 | ||
8.12.2015 | 142.17 | 142.57 | 140.85 | 142.00 | -0.77% | 1 423 100 | ||
7.12.2015 | 143.76 | 144.19 | 141.53 | 143.09 | -0.53% | 1 782 800 | ||
4.12.2015 | 142.45 | 144.27 | 142.37 | 143.84 | +1.32% | 1 882 700 | ||
3.12.2015 | 145.44 | 145.72 | 141.58 | 141.96 | -2.34% | 2 988 700 | ||
2.12.2015 | 147.41 | 147.49 | 145.23 | 145.35 | -1.53% | 1 576 400 | ||
1.12.2015 | 147.23 | 148.40 | 146.83 | 147.60 | +0.77% | 1 618 800 | ||
30.11.2015 | 146.50 | 147.59 | 146.00 | 146.46 | +0.61% | 1 960 600 | ||
27.11.2015 | 145.53 | 145.99 | 145.14 | 145.56 | +0.26% | 542 100 | ||
25.11.2015 | 145.63 | 145.95 | 144.90 | 145.18 | -0.25% | 1 157 700 | ||
24.11.2015 | 143.87 | 146.01 | 143.64 | 145.53 | +0.65% | 1 260 000 | ||
23.11.2015 | 145.76 | 146.00 | 144.37 | 144.59 | -0.63% | 1 129 700 | ||
20.11.2015 | 146.25 | 146.72 | 145.39 | 145.50 | +0.20% | 1 644 600 | ||
19.11.2015 | 144.83 | 145.92 | 144.28 | 145.20 | +1.03% | 1 510 500 | ||
18.11.2015 | 143.29 | 143.98 | 142.28 | 143.71 | +0.58% | 1 037 700 | ||
17.11.2015 | 143.71 | 144.45 | 142.50 | 142.87 | -0.29% | 1 426 700 | ||
16.11.2015 | 141.25 | 143.36 | 141.08 | 143.28 | +1.90% | 1 731 400 | ||
13.11.2015 | 141.23 | 142.24 | 140.18 | 140.60 | -0.89% | 1 634 100 | ||
12.11.2015 | 143.01 | 143.01 | 141.62 | 141.85 | -1.02% | 1 667 900 | ||
11.11.2015 | 144.43 | 144.79 | 143.26 | 143.31 | -0.44% | 1 218 000 | ||
10.11.2015 | 143.73 | 144.73 | 142.50 | 143.94 | -0.25% | 1 455 300 | ||
9.11.2015 | 145.46 | 145.68 | 143.66 | 144.29 | -1.12% | 1 164 100 | ||
6.11.2015 | 146.69 | 146.99 | 144.84 | 145.92 | -0.79% | 1 744 600 | ||
5.11.2015 | 147.21 | 147.68 | 145.54 | 147.07 | -0.15% | 1 272 600 | ||
4.11.2015 | 147.29 | 147.88 | 146.83 | 147.28 | +0.07% | 893 600 | ||
3.11.2015 | 147.58 | 148.10 | 146.17 | 147.17 | -1.05% | 1 868 000 | ||
2.11.2015 | 149.24 | 149.38 | 147.67 | 148.72 | +0.09% | 1 651 100 | ||
30.10.2015 | 150.35 | 150.94 | 147.28 | 148.58 | -0.93% | 2 127 500 | ||
29.10.2015 | 150.47 | 150.93 | 147.50 | 149.97 | -0.54% | 1 680 100 | ||
28.10.2015 | 150.87 | 152.51 | 147.21 | 150.78 | +1.60% | 2 626 800 | ||
27.10.2015 | 147.68 | 149.07 | 147.40 | 148.40 | +0.16% | 1 621 200 | ||
26.10.2015 | 148.22 | 148.88 | 147.58 | 148.15 | -0.09% | 851 800 | ||
23.10.2015 | 148.25 | 148.80 | 147.39 | 148.28 | +0.69% | 1 198 400 | ||
22.10.2015 | 144.00 | 147.68 | 143.89 | 147.25 | +2.90% | 1 330 100 | ||
21.10.2015 | 142.00 | 144.83 | 141.66 | 143.09 | +1.30% | 1 099 600 | ||
20.10.2015 | 141.19 | 141.71 | 140.54 | 141.25 | 0.00% | 990 500 | ||
19.10.2015 | 140.93 | 141.32 | 140.37 | 141.25 | -0.32% | 958 100 | ||
16.10.2015 | 141.06 | 142.01 | 140.38 | 141.70 | +0.29% | 1 058 400 | ||
15.10.2015 | 140.55 | 141.29 | 139.55 | 141.29 | +1.28% | 749 800 | ||
14.10.2015 | 141.77 | 142.41 | 139.22 | 139.50 | -1.56% | 865 400 | ||
13.10.2015 | 142.16 | 143.57 | 141.59 | 141.71 | -1.38% | 703 700 | ||
12.10.2015 | 143.07 | 144.01 | 142.73 | 143.69 | +0.67% | 588 600 | ||
9.10.2015 | 141.91 | 143.49 | 141.87 | 142.72 | +0.57% | 1 265 600 | ||
8.10.2015 | 139.59 | 142.18 | 138.62 | 141.91 | +1.10% | 1 102 900 | ||
7.10.2015 | 140.82 | 142.14 | 139.59 | 140.36 | -0.22% | 1 405 800 | ||
6.10.2015 | 143.51 | 144.59 | 140.48 | 140.66 | -2.41% | 1 787 000 | ||
5.10.2015 | 140.48 | 144.41 | 140.24 | 144.12 | +3.58% | 1 774 800 | ||
2.10.2015 | 135.99 | 139.15 | 135.77 | 139.13 | +0.68% | 1 169 800 | ||
1.10.2015 | 138.00 | 138.79 | 136.42 | 138.18 | +0.16% | 1 226 800 | ||
|
Osobní seznam akcií a indexů
GEN DYNAMICS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN DYNAMICS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB