NEWMONT MINING (NEM) - aktuální graf akcie NEWMONT MINING (NEM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NEWMONT MINING na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.6.2017 | 33.49 | 34.09 | 33.43 | 33.77 | -0.12% | 3 288 600 | ||
23.6.2017 | 33.84 | 33.94 | 33.64 | 33.81 | +0.92% | 4 271 400 | ||
22.6.2017 | 33.38 | 33.67 | 33.15 | 33.50 | +1.05% | 3 545 800 | ||
21.6.2017 | 32.88 | 33.23 | 32.68 | 33.15 | +0.94% | 2 643 700 | ||
20.6.2017 | 32.83 | 33.00 | 32.55 | 32.84 | -0.13% | 3 273 600 | ||
19.6.2017 | 32.77 | 33.12 | 32.56 | 32.88 | +0.12% | 4 365 400 | ||
16.6.2017 | 33.15 | 33.25 | 32.71 | 32.84 | -0.61% | 7 180 900 | ||
15.6.2017 | 33.45 | 33.80 | 32.92 | 33.04 | -2.02% | 6 799 900 | ||
14.6.2017 | 35.07 | 35.11 | 33.50 | 33.72 | -2.21% | 6 680 900 | ||
13.6.2017 | 34.30 | 34.83 | 34.24 | 34.48 | +0.29% | 3 930 500 | ||
12.6.2017 | 34.00 | 34.63 | 33.96 | 34.38 | +0.23% | 4 358 300 | ||
9.6.2017 | 34.53 | 34.83 | 34.18 | 34.30 | -2.06% | 4 610 800 | ||
8.6.2017 | 35.51 | 35.51 | 34.84 | 35.02 | -1.38% | 5 668 900 | ||
7.6.2017 | 35.27 | 35.56 | 34.80 | 35.51 | +0.31% | 4 634 100 | ||
6.6.2017 | 34.29 | 35.42 | 34.06 | 35.40 | +4.60% | 8 028 700 | ||
5.6.2017 | 34.05 | 34.13 | 33.55 | 33.84 | -0.56% | 3 103 000 | ||
2.6.2017 | 34.30 | 34.66 | 33.69 | 34.03 | +0.02% | 4 532 900 | ||
1.6.2017 | 33.58 | 34.22 | 33.58 | 34.02 | -0.39% | 3 676 300 | ||
31.5.2017 | 33.95 | 34.39 | 33.90 | 34.15 | +0.52% | 7 332 500 | ||
30.5.2017 | 33.77 | 34.10 | 33.75 | 33.97 | -0.42% | 3 911 400 | ||
26.5.2017 | 33.72 | 34.28 | 33.60 | 34.11 | +2.03% | 4 565 400 | ||
25.5.2017 | 33.51 | 33.69 | 33.13 | 33.43 | -0.69% | 3 689 200 | ||
24.5.2017 | 32.96 | 33.70 | 32.72 | 33.66 | +1.84% | 5 903 300 | ||
23.5.2017 | 33.76 | 33.97 | 32.96 | 33.05 | -1.88% | 4 713 300 | ||
22.5.2017 | 33.87 | 34.03 | 33.64 | 33.68 | +0.14% | 3 866 500 | ||
19.5.2017 | 33.46 | 33.68 | 33.32 | 33.63 | +0.96% | 5 041 900 | ||
18.5.2017 | 34.02 | 34.12 | 33.25 | 33.31 | -2.78% | 5 725 400 | ||
17.5.2017 | 33.75 | 34.81 | 33.75 | 34.26 | +1.51% | 6 451 500 | ||
16.5.2017 | 33.88 | 33.96 | 33.64 | 33.75 | -0.36% | 3 944 400 | ||
15.5.2017 | 34.16 | 34.16 | 33.60 | 33.87 | +0.35% | 3 962 300 | ||
12.5.2017 | 33.78 | 34.03 | 33.56 | 33.75 | +0.80% | 4 576 700 | ||
11.5.2017 | 33.06 | 33.64 | 32.80 | 33.48 | +1.60% | 5 236 100 | ||
10.5.2017 | 33.10 | 33.16 | 32.60 | 32.95 | +0.57% | 4 374 500 | ||
9.5.2017 | 32.41 | 32.83 | 32.32 | 32.76 | +0.24% | 3 121 900 | ||
8.5.2017 | 32.88 | 32.88 | 32.29 | 32.68 | -0.16% | 3 308 500 | ||
5.5.2017 | 32.42 | 33.07 | 32.35 | 32.73 | +1.39% | 4 002 400 | ||
4.5.2017 | 32.28 | 32.51 | 32.12 | 32.28 | -1.26% | 6 790 300 | ||
3.5.2017 | 32.92 | 33.36 | 32.65 | 32.69 | -0.97% | 5 597 800 | ||
2.5.2017 | 32.70 | 33.09 | 32.50 | 33.01 | +1.00% | 5 627 800 | ||
1.5.2017 | 33.65 | 33.86 | 32.61 | 32.68 | -3.35% | 6 654 100 | ||
28.4.2017 | 32.97 | 33.96 | 32.89 | 33.81 | +2.73% | 9 441 600 | ||
27.4.2017 | 32.80 | 33.13 | 32.42 | 32.91 | -0.22% | 11 899 000 | ||
26.4.2017 | 32.85 | 33.02 | 32.28 | 32.98 | +0.27% | 8 771 500 | ||
25.4.2017 | 33.75 | 33.75 | 32.03 | 32.89 | -2.44% | 16 650 400 | ||
24.4.2017 | 33.57 | 34.18 | 33.50 | 33.71 | -1.24% | 8 432 500 | ||
21.4.2017 | 33.59 | 34.44 | 33.50 | 34.13 | +1.36% | 7 208 200 | ||
20.4.2017 | 33.58 | 34.13 | 33.36 | 33.67 | +0.44% | 6 496 200 | ||
19.4.2017 | 34.21 | 34.29 | 33.35 | 33.52 | -2.34% | 7 183 700 | ||
18.4.2017 | 34.55 | 34.58 | 34.00 | 34.32 | -0.79% | 5 122 600 | ||
17.4.2017 | 34.45 | 34.89 | 34.38 | 34.59 | +0.26% | 4 235 000 | ||
13.4.2017 | 35.20 | 35.21 | 34.25 | 34.50 | -1.66% | 4 889 400 | ||
12.4.2017 | 35.15 | 35.42 | 34.48 | 35.08 | -0.15% | 4 701 200 | ||
11.4.2017 | 35.00 | 35.53 | 34.54 | 35.13 | +1.50% | 6 272 200 | ||
10.4.2017 | 34.05 | 34.69 | 33.84 | 34.61 | +0.87% | 3 640 200 | ||
7.4.2017 | 34.97 | 34.97 | 34.08 | 34.31 | +0.40% | 5 300 200 | ||
6.4.2017 | 34.28 | 34.29 | 33.84 | 34.17 | -0.41% | 3 456 200 | ||
5.4.2017 | 33.74 | 34.58 | 33.69 | 34.31 | +0.35% | 4 764 800 | ||
4.4.2017 | 34.03 | 34.19 | 33.84 | 34.19 | +0.88% | 4 431 600 | ||
3.4.2017 | 33.05 | 33.92 | 32.95 | 33.89 | +2.82% | 4 680 100 | ||
31.3.2017 | 32.87 | 33.40 | 32.61 | 32.96 | +0.09% | 4 907 400 | ||
|
Osobní seznam akcií a indexů
NEWMONT MINING | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NEWMONT MINING
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB