NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.11.2019 | 90.18 | 90.53 | 89.00 | 89.18 | -0.42% | 5 263 600 | ||
31.10.2019 | 90.00 | 90.41 | 88.94 | 89.55 | -0.71% | 6 752 000 | ||
30.10.2019 | 89.45 | 90.27 | 89.35 | 90.19 | +1.01% | 8 127 500 | ||
29.10.2019 | 90.85 | 90.92 | 89.13 | 89.28 | -1.73% | 9 044 700 | ||
28.10.2019 | 91.06 | 91.30 | 90.17 | 90.85 | -0.08% | 10 304 700 | ||
25.10.2019 | 91.44 | 91.83 | 90.75 | 90.92 | -0.64% | 8 147 200 | ||
24.10.2019 | 92.68 | 92.87 | 90.99 | 91.50 | -0.89% | 12 085 800 | ||
23.10.2019 | 95.03 | 95.54 | 92.12 | 92.32 | -3.44% | 11 933 600 | ||
22.10.2019 | 96.06 | 96.83 | 95.52 | 95.60 | -0.65% | 5 470 100 | ||
21.10.2019 | 96.61 | 96.87 | 95.42 | 96.22 | +0.12% | 5 185 800 | ||
18.10.2019 | 94.81 | 96.46 | 94.80 | 96.10 | +0.56% | 6 209 200 | ||
17.10.2019 | 95.57 | 95.89 | 94.97 | 95.56 | +0.71% | 3 427 400 | ||
16.10.2019 | 94.09 | 95.14 | 94.07 | 94.88 | +0.09% | 4 883 300 | ||
15.10.2019 | 95.00 | 95.18 | 94.12 | 94.79 | -0.10% | 4 292 500 | ||
14.10.2019 | 94.20 | 95.25 | 94.05 | 94.88 | +1.06% | 4 636 000 | ||
11.10.2019 | 94.00 | 94.57 | 93.56 | 93.88 | +0.94% | 6 220 100 | ||
10.10.2019 | 93.50 | 93.50 | 92.72 | 93.00 | +0.51% | 5 794 100 | ||
9.10.2019 | 92.41 | 93.05 | 91.82 | 92.52 | +0.83% | 5 115 900 | ||
8.10.2019 | 90.45 | 92.71 | 90.41 | 91.75 | -1.53% | 6 916 800 | ||
7.10.2019 | 92.50 | 93.92 | 92.40 | 93.17 | +0.10% | 4 975 400 | ||
4.10.2019 | 92.22 | 93.17 | 91.93 | 93.07 | +0.92% | 4 551 400 | ||
3.10.2019 | 91.31 | 92.32 | 90.35 | 92.22 | +0.79% | 5 762 300 | ||
2.10.2019 | 91.47 | 91.84 | 90.57 | 91.49 | -0.86% | 6 933 900 | ||
1.10.2019 | 94.13 | 94.75 | 92.06 | 92.28 | -1.75% | 8 464 900 | ||
30.9.2019 | 92.53 | 94.08 | 92.50 | 93.92 | +1.74% | 7 401 200 | ||
27.9.2019 | 91.85 | 92.86 | 91.60 | 92.31 | +0.15% | 6 420 500 | ||
26.9.2019 | 91.62 | 92.45 | 90.25 | 92.17 | +1.49% | 10 408 300 | ||
25.9.2019 | 91.78 | 92.79 | 90.15 | 90.81 | +4.16% | 25 330 700 | ||
24.9.2019 | 88.45 | 88.69 | 86.76 | 87.18 | -0.59% | 10 202 900 | ||
23.9.2019 | 86.98 | 88.02 | 86.80 | 87.69 | +1.16% | 4 790 000 | ||
20.9.2019 | 88.00 | 88.49 | 86.67 | 86.68 | -1.17% | 6 991 100 | ||
19.9.2019 | 88.40 | 88.72 | 87.51 | 87.70 | -0.44% | 4 231 200 | ||
18.9.2019 | 87.65 | 88.40 | 87.21 | 88.08 | +0.55% | 4 722 200 | ||
17.9.2019 | 86.77 | 87.64 | 86.47 | 87.59 | +0.36% | 3 248 400 | ||
16.9.2019 | 87.09 | 87.82 | 86.67 | 87.27 | -0.06% | 4 171 700 | ||
13.9.2019 | 88.25 | 88.79 | 87.30 | 87.32 | -0.40% | 5 894 700 | ||
12.9.2019 | 87.10 | 88.07 | 86.22 | 87.67 | +1.06% | 4 057 500 | ||
11.9.2019 | 86.96 | 87.25 | 85.87 | 86.75 | -0.10% | 4 623 300 | ||
10.9.2019 | 88.26 | 88.63 | 86.29 | 86.83 | -2.08% | 7 072 400 | ||
9.9.2019 | 88.94 | 89.35 | 88.42 | 88.67 | -0.03% | 4 282 400 | ||
6.9.2019 | 88.40 | 88.98 | 88.02 | 88.69 | +0.30% | 3 625 300 | ||
5.9.2019 | 87.28 | 88.62 | 87.28 | 88.42 | +2.39% | 6 328 400 | ||
4.9.2019 | 85.58 | 86.50 | 85.50 | 86.35 | +1.98% | 4 151 200 | ||
3.9.2019 | 84.00 | 84.83 | 83.62 | 84.67 | +0.20% | 6 360 800 | ||
30.8.2019 | 85.70 | 85.99 | 84.41 | 84.50 | -1.04% | 5 235 400 | ||
29.8.2019 | 84.22 | 85.77 | 84.17 | 85.38 | +2.27% | 5 101 900 | ||
28.8.2019 | 81.90 | 83.59 | 81.72 | 83.48 | +1.76% | 4 123 700 | ||
27.8.2019 | 82.63 | 83.18 | 82.00 | 82.03 | -0.27% | 3 842 500 | ||
26.8.2019 | 81.44 | 82.28 | 80.74 | 82.25 | +2.25% | 4 336 000 | ||
23.8.2019 | 82.02 | 82.76 | 80.03 | 80.44 | -3.45% | 8 497 800 | ||
22.8.2019 | 83.00 | 83.72 | 82.50 | 83.31 | +0.68% | 5 571 600 | ||
21.8.2019 | 81.94 | 82.84 | 81.63 | 82.74 | +2.74% | 6 454 200 | ||
20.8.2019 | 80.72 | 81.23 | 79.45 | 80.53 | -0.74% | 5 903 100 | ||
19.8.2019 | 82.00 | 82.34 | 80.83 | 81.13 | +1.05% | 7 027 900 | ||
16.8.2019 | 80.09 | 80.56 | 79.25 | 80.28 | +0.96% | 5 649 000 | ||
15.8.2019 | 80.93 | 81.30 | 79.44 | 79.51 | -1.88% | 6 713 600 | ||
14.8.2019 | 81.24 | 81.69 | 80.51 | 81.03 | -2.75% | 7 266 100 | ||
13.8.2019 | 81.17 | 84.15 | 80.85 | 83.32 | +2.04% | 6 896 800 | ||
12.8.2019 | 81.41 | 81.95 | 81.18 | 81.65 | -0.41% | 3 762 500 | ||
9.8.2019 | 83.14 | 83.43 | 81.32 | 81.98 | -1.23% | 5 460 200 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB