NIKE INC CL B (NKE) - aktuální graf akcie NIKE INC CL B (NKE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NIKE INC CL B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.8.2015 | 57.76 | 58.00 | 56.80 | 57.42 | -0.34% | 4 992 000 | ||
31.7.2015 | 57.75 | 57.97 | 57.42 | 57.61 | +0.18% | 5 078 600 | ||
30.7.2015 | 57.48 | 57.70 | 56.97 | 57.51 | +0.07% | 5 594 000 | ||
29.7.2015 | 56.79 | 57.67 | 56.75 | 57.46 | +1.27% | 6 839 800 | ||
28.7.2015 | 56.04 | 56.96 | 55.93 | 56.74 | +1.55% | 6 948 200 | ||
27.7.2015 | 56.20 | 56.46 | 55.48 | 55.87 | -1.12% | 6 648 000 | ||
24.7.2015 | 57.09 | 57.09 | 56.24 | 56.50 | -0.89% | 5 967 200 | ||
23.7.2015 | 57.25 | 57.35 | 56.91 | 57.00 | -0.08% | 6 714 200 | ||
22.7.2015 | 56.44 | 57.11 | 56.44 | 57.05 | +0.97% | 5 954 200 | ||
21.7.2015 | 56.49 | 56.79 | 56.36 | 56.50 | -0.13% | 4 626 400 | ||
20.7.2015 | 56.64 | 56.78 | 56.41 | 56.57 | +0.29% | 5 978 200 | ||
17.7.2015 | 56.19 | 56.49 | 55.95 | 56.40 | +0.40% | 4 545 400 | ||
16.7.2015 | 56.38 | 56.45 | 55.93 | 56.17 | +0.39% | 4 334 600 | ||
15.7.2015 | 56.00 | 56.20 | 55.85 | 55.95 | -0.40% | 5 016 400 | ||
14.7.2015 | 56.42 | 56.53 | 55.96 | 56.17 | -0.07% | 5 561 400 | ||
13.7.2015 | 55.62 | 56.28 | 55.40 | 56.21 | +1.71% | 5 047 600 | ||
10.7.2015 | 55.27 | 55.40 | 54.50 | 55.26 | +0.98% | 5 159 200 | ||
9.7.2015 | 55.12 | 55.46 | 54.60 | 54.72 | +0.15% | 6 168 400 | ||
8.7.2015 | 55.11 | 55.38 | 54.50 | 54.64 | -1.82% | 6 733 600 | ||
7.7.2015 | 55.04 | 55.67 | 54.53 | 55.65 | +1.32% | 7 207 000 | ||
6.7.2015 | 54.55 | 55.26 | 54.51 | 54.92 | -0.03% | 4 991 400 | ||
2.7.2015 | 54.96 | 55.37 | 54.55 | 54.94 | +0.40% | 5 900 000 | ||
1.7.2015 | 54.48 | 54.72 | 54.30 | 54.72 | +1.30% | 5 924 000 | ||
30.6.2015 | 54.43 | 54.44 | 53.90 | 54.01 | +0.32% | 7 531 200 | ||
29.6.2015 | 54.64 | 54.75 | 53.83 | 53.84 | -1.86% | 9 005 000 | ||
26.6.2015 | 54.19 | 55.17 | 54.19 | 54.86 | +4.26% | 20 287 600 | ||
25.6.2015 | 53.41 | 53.41 | 52.34 | 52.61 | -0.95% | 10 811 400 | ||
24.6.2015 | 53.60 | 53.69 | 53.02 | 53.11 | -0.92% | 5 056 200 | ||
23.6.2015 | 53.60 | 53.63 | 53.41 | 53.60 | +0.38% | 5 934 200 | ||
22.6.2015 | 53.43 | 53.73 | 53.33 | 53.40 | +0.24% | 4 186 600 | ||
19.6.2015 | 53.02 | 53.43 | 52.97 | 53.27 | +0.50% | 7 285 600 | ||
18.6.2015 | 52.53 | 53.34 | 52.51 | 53.00 | +1.19% | 5 690 600 | ||
17.6.2015 | 52.37 | 52.59 | 52.04 | 52.38 | +0.18% | 4 072 400 | ||
16.6.2015 | 51.74 | 52.49 | 51.72 | 52.28 | +1.17% | 5 034 000 | ||
15.6.2015 | 51.55 | 51.93 | 51.37 | 51.68 | -0.42% | 4 902 000 | ||
12.6.2015 | 51.78 | 52.05 | 51.61 | 51.89 | -0.10% | 4 133 000 | ||
11.6.2015 | 52.55 | 52.56 | 51.74 | 51.94 | +0.52% | 6 178 000 | ||
10.6.2015 | 50.92 | 52.02 | 50.83 | 51.67 | +1.96% | 6 270 400 | ||
9.6.2015 | 50.75 | 50.97 | 50.39 | 50.68 | -0.09% | 3 476 800 | ||
8.6.2015 | 50.80 | 50.95 | 50.69 | 50.72 | -0.58% | 4 314 000 | ||
5.6.2015 | 50.75 | 51.13 | 50.57 | 51.02 | +0.07% | 3 791 800 | ||
4.6.2015 | 51.03 | 51.65 | 50.81 | 50.98 | -0.55% | 4 467 200 | ||
3.6.2015 | 51.15 | 51.55 | 50.89 | 51.26 | +0.39% | 4 766 800 | ||
2.6.2015 | 50.90 | 51.35 | 50.75 | 51.06 | +0.34% | 4 974 400 | ||
1.6.2015 | 50.89 | 51.15 | 50.73 | 50.88 | +0.08% | 4 944 000 | ||
29.5.2015 | 51.15 | 51.19 | 50.52 | 50.84 | -0.62% | 5 562 200 | ||
28.5.2015 | 51.12 | 51.48 | 50.76 | 51.15 | -0.53% | 5 781 600 | ||
27.5.2015 | 51.74 | 51.96 | 51.16 | 51.42 | -0.57% | 8 896 800 | ||
26.5.2015 | 52.22 | 52.38 | 51.59 | 51.71 | -0.97% | 5 691 400 | ||
22.5.2015 | 52.61 | 52.61 | 52.02 | 52.22 | +0.02% | 5 654 800 | ||
21.5.2015 | 52.44 | 52.60 | 52.12 | 52.20 | -0.21% | 5 455 200 | ||
20.5.2015 | 52.46 | 52.58 | 52.11 | 52.31 | -0.03% | 5 399 200 | ||
19.5.2015 | 52.31 | 52.59 | 52.18 | 52.32 | -0.11% | 5 971 200 | ||
18.5.2015 | 52.56 | 52.75 | 52.21 | 52.38 | -0.22% | 5 045 200 | ||
15.5.2015 | 51.83 | 52.52 | 51.69 | 52.49 | +1.48% | 7 865 200 | ||
14.5.2015 | 51.47 | 51.76 | 51.16 | 51.72 | +1.25% | 5 433 400 | ||
13.5.2015 | 51.35 | 51.37 | 50.90 | 51.08 | -0.21% | 4 508 200 | ||
12.5.2015 | 50.99 | 51.35 | 50.80 | 51.19 | -0.41% | 4 676 400 | ||
11.5.2015 | 51.21 | 51.61 | 51.05 | 51.40 | +0.34% | 5 339 800 | ||
8.5.2015 | 51.15 | 51.65 | 51.15 | 51.22 | +0.97% | 5 534 800 | ||
|
Osobní seznam akcií a indexů
NIKE INC CL B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NIKE INC CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB