CONAGRA FOOD INC (CAG) - aktuální graf akcie CONAGRA FOOD INC (CAG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CONAGRA FOOD INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.4.2024 | 30.70 | 31.16 | 30.68 | 31.10 | +1.56% | 4 168 300 | ||
19.4.2024 | 30.42 | 30.82 | 30.31 | 30.62 | +0.85% | 4 850 700 | ||
18.4.2024 | 30.35 | 30.41 | 29.85 | 30.36 | +0.39% | 3 371 600 | ||
17.4.2024 | 30.21 | 30.39 | 30.07 | 30.24 | +0.76% | 5 147 400 | ||
16.4.2024 | 29.88 | 30.07 | 29.59 | 30.01 | +0.84% | 5 528 400 | ||
15.4.2024 | 29.44 | 29.88 | 29.36 | 29.76 | +1.53% | 5 658 000 | ||
12.4.2024 | 30.02 | 30.02 | 29.27 | 29.31 | -2.30% | 3 790 700 | ||
11.4.2024 | 30.67 | 30.73 | 29.95 | 30.00 | -1.97% | 5 352 000 | ||
10.4.2024 | 31.14 | 31.25 | 30.52 | 30.60 | -2.18% | 5 423 700 | ||
9.4.2024 | 31.38 | 31.38 | 30.89 | 31.28 | 0.00% | 4 320 400 | ||
8.4.2024 | 31.14 | 31.49 | 31.07 | 31.28 | +0.61% | 6 327 800 | ||
5.4.2024 | 30.71 | 31.57 | 30.65 | 31.09 | +1.46% | 10 130 500 | ||
4.4.2024 | 31.08 | 31.39 | 30.11 | 30.64 | +5.43% | 12 621 800 | ||
3.4.2024 | 29.47 | 29.47 | 29.00 | 29.06 | -1.66% | 6 181 700 | ||
2.4.2024 | 29.79 | 29.90 | 29.53 | 29.55 | -0.44% | 5 715 800 | ||
1.4.2024 | 29.71 | 29.75 | 29.42 | 29.68 | +0.13% | 5 404 500 | ||
28.3.2024 | 29.63 | 29.76 | 29.50 | 29.64 | +0.50% | 4 605 000 | ||
27.3.2024 | 28.95 | 29.52 | 28.92 | 29.49 | +2.00% | 3 847 800 | ||
26.3.2024 | 29.12 | 29.27 | 28.91 | 28.91 | -0.62% | 4 060 600 | ||
25.3.2024 | 29.05 | 29.14 | 28.82 | 29.09 | +0.34% | 2 865 500 | ||
22.3.2024 | 29.00 | 29.11 | 28.89 | 28.99 | +0.13% | 4 681 200 | ||
21.3.2024 | 28.80 | 29.00 | 28.64 | 28.95 | +0.38% | 4 767 600 | ||
20.3.2024 | 29.10 | 29.38 | 28.70 | 28.84 | -0.07% | 5 875 700 | ||
19.3.2024 | 28.32 | 28.86 | 28.11 | 28.86 | +2.26% | 4 900 300 | ||
18.3.2024 | 28.05 | 28.24 | 27.97 | 28.22 | +0.53% | 4 735 400 | ||
15.3.2024 | 27.74 | 28.27 | 27.74 | 28.07 | +0.60% | 11 697 700 | ||
14.3.2024 | 28.18 | 28.31 | 27.77 | 27.90 | -1.59% | 4 341 400 | ||
13.3.2024 | 28.59 | 28.70 | 28.20 | 28.35 | -0.32% | 2 722 800 | ||
12.3.2024 | 28.53 | 28.68 | 28.31 | 28.44 | -0.32% | 2 724 500 | ||
11.3.2024 | 28.15 | 28.60 | 28.13 | 28.53 | +1.42% | 2 404 700 | ||
8.3.2024 | 27.83 | 28.23 | 27.72 | 28.13 | +1.18% | 3 609 900 | ||
7.3.2024 | 28.04 | 28.09 | 27.54 | 27.80 | -0.54% | 3 266 100 | ||
6.3.2024 | 27.91 | 28.18 | 27.79 | 27.95 | +0.90% | 3 417 100 | ||
5.3.2024 | 27.84 | 28.05 | 27.57 | 27.70 | 0.00% | 4 347 400 | ||
4.3.2024 | 27.69 | 27.81 | 27.46 | 27.70 | -0.29% | 4 565 200 | ||
1.3.2024 | 28.07 | 28.07 | 27.76 | 27.78 | -1.07% | 3 662 800 | ||
29.2.2024 | 28.27 | 28.33 | 27.91 | 28.08 | -0.18% | 6 967 600 | ||
28.2.2024 | 28.02 | 28.14 | 27.86 | 28.13 | +0.57% | 2 691 800 | ||
27.2.2024 | 28.09 | 28.37 | 27.81 | 27.97 | -0.15% | 3 016 000 | ||
26.2.2024 | 28.23 | 28.29 | 27.94 | 28.01 | -1.03% | 5 351 600 | ||
23.2.2024 | 28.22 | 28.51 | 28.07 | 28.30 | +0.07% | 2 375 500 | ||
22.2.2024 | 28.18 | 28.31 | 27.69 | 28.28 | -0.46% | 3 379 600 | ||
21.2.2024 | 28.50 | 28.69 | 28.21 | 28.41 | -0.25% | 3 545 200 | ||
20.2.2024 | 27.30 | 28.60 | 27.19 | 28.48 | +4.66% | 5 821 400 | ||
16.2.2024 | 27.07 | 27.31 | 26.88 | 27.21 | +0.14% | 3 746 400 | ||
15.2.2024 | 26.80 | 27.27 | 26.80 | 27.17 | +1.64% | 3 777 900 | ||
14.2.2024 | 27.17 | 27.27 | 26.62 | 26.73 | -2.06% | 4 628 800 | ||
13.2.2024 | 27.76 | 27.94 | 27.00 | 27.29 | -1.77% | 3 780 600 | ||
12.2.2024 | 27.35 | 27.85 | 27.27 | 27.78 | +1.38% | 3 015 300 | ||
9.2.2024 | 27.98 | 27.99 | 27.08 | 27.40 | -2.50% | 6 069 900 | ||
8.2.2024 | 28.31 | 28.45 | 28.00 | 28.10 | -0.92% | 4 042 100 | ||
7.2.2024 | 28.74 | 28.79 | 28.23 | 28.36 | -0.91% | 3 819 200 | ||
6.2.2024 | 28.49 | 28.90 | 28.35 | 28.62 | +0.21% | 4 871 900 | ||
5.2.2024 | 29.35 | 29.38 | 28.54 | 28.56 | -3.06% | 4 476 300 | ||
2.2.2024 | 29.66 | 29.89 | 29.18 | 29.46 | -0.65% | 3 680 600 | ||
1.2.2024 | 29.02 | 29.69 | 28.87 | 29.65 | +1.71% | 3 649 000 | ||
31.1.2024 | 29.45 | 29.61 | 29.07 | 29.15 | -0.99% | 4 882 500 | ||
30.1.2024 | 29.15 | 29.45 | 28.98 | 29.44 | +0.82% | 5 497 300 | ||
29.1.2024 | 29.35 | 29.37 | 29.16 | 29.20 | -1.42% | 4 427 400 | ||
26.1.2024 | 29.82 | 29.88 | 29.50 | 29.62 | -0.21% | 10 474 400 | ||
|
Osobní seznam akcií a indexů
CONAGRA FOOD INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CONAGRA FOOD INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB