UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 105.65 | 106.35 | 105.46 | 106.03 | -0.16% | 1 889 300 | ||
28.3.2017 | 104.72 | 106.52 | 104.50 | 106.19 | +1.34% | 3 191 600 | ||
27.3.2017 | 104.48 | 104.98 | 103.75 | 104.78 | -0.26% | 2 148 400 | ||
24.3.2017 | 105.69 | 105.84 | 104.80 | 105.05 | -0.57% | 2 526 900 | ||
23.3.2017 | 106.53 | 106.89 | 105.37 | 105.65 | -0.82% | 2 414 200 | ||
22.3.2017 | 106.96 | 107.17 | 105.88 | 106.52 | 0.00% | 2 282 200 | ||
21.3.2017 | 107.51 | 108.14 | 106.37 | 106.51 | -0.57% | 3 088 500 | ||
20.3.2017 | 108.05 | 108.20 | 106.93 | 107.12 | -0.96% | 2 370 900 | ||
17.3.2017 | 107.91 | 108.97 | 107.65 | 108.15 | +0.32% | 4 412 200 | ||
16.3.2017 | 107.80 | 107.92 | 107.29 | 107.80 | +0.05% | 2 409 400 | ||
15.3.2017 | 107.29 | 108.29 | 106.85 | 107.74 | +0.85% | 3 253 800 | ||
14.3.2017 | 107.19 | 107.42 | 106.44 | 106.83 | -0.62% | 2 748 900 | ||
13.3.2017 | 106.53 | 107.50 | 106.31 | 107.49 | +0.71% | 2 644 500 | ||
10.3.2017 | 106.27 | 106.85 | 105.75 | 106.73 | +0.78% | 2 957 100 | ||
9.3.2017 | 106.13 | 106.24 | 105.62 | 105.90 | +0.16% | 2 301 000 | ||
8.3.2017 | 105.64 | 106.11 | 105.24 | 105.73 | +0.08% | 2 269 800 | ||
7.3.2017 | 106.00 | 106.39 | 105.51 | 105.64 | -0.44% | 2 186 500 | ||
6.3.2017 | 105.52 | 106.37 | 105.23 | 106.10 | +0.16% | 2 481 900 | ||
3.3.2017 | 106.13 | 106.60 | 105.76 | 105.93 | -0.02% | 2 732 500 | ||
2.3.2017 | 106.99 | 106.99 | 105.86 | 105.95 | -0.87% | 2 490 900 | ||
1.3.2017 | 106.97 | 107.38 | 106.69 | 106.87 | +1.04% | 3 386 200 | ||
28.2.2017 | 106.68 | 106.99 | 105.48 | 105.76 | -0.91% | 3 793 900 | ||
27.2.2017 | 106.14 | 106.77 | 105.75 | 106.73 | +0.51% | 2 776 200 | ||
24.2.2017 | 104.86 | 106.19 | 104.77 | 106.18 | +1.03% | 2 717 400 | ||
23.2.2017 | 106.00 | 106.09 | 104.89 | 105.09 | -0.51% | 3 976 300 | ||
22.2.2017 | 105.44 | 106.83 | 105.24 | 105.62 | -1.95% | 5 234 400 | ||
21.2.2017 | 106.90 | 107.87 | 106.60 | 107.72 | +0.76% | 3 822 500 | ||
20.2.2017 | 107.22 | 106.90 | 0.00% | |||||
17.2.2017 | 106.96 | 107.05 | 106.41 | 106.90 | -0.30% | 2 919 000 | ||
16.2.2017 | 108.10 | 108.13 | 106.66 | 107.22 | -1.66% | 5 150 000 | ||
15.2.2017 | 108.87 | 109.17 | 108.28 | 109.02 | +0.02% | 2 843 000 | ||
14.2.2017 | 108.68 | 109.34 | 107.62 | 108.99 | +0.45% | 5 878 800 | ||
13.2.2017 | 107.66 | 108.53 | 107.53 | 108.50 | +1.08% | 3 877 700 | ||
10.2.2017 | 106.50 | 107.50 | 106.26 | 107.34 | +0.82% | 4 012 800 | ||
9.2.2017 | 106.16 | 107.01 | 106.02 | 106.46 | +0.28% | 2 416 000 | ||
8.2.2017 | 105.81 | 106.40 | 105.51 | 106.16 | +0.44% | 3 398 500 | ||
7.2.2017 | 106.38 | 106.49 | 105.31 | 105.69 | -0.35% | 3 589 500 | ||
6.2.2017 | 106.62 | 107.00 | 105.75 | 106.06 | -0.84% | 3 444 300 | ||
3.2.2017 | 105.70 | 107.20 | 105.33 | 106.95 | +1.76% | 4 859 700 | ||
2.2.2017 | 105.29 | 105.70 | 104.41 | 105.10 | -0.24% | 4 353 400 | ||
1.2.2017 | 107.79 | 108.55 | 103.23 | 105.35 | -3.47% | 14 684 600 | ||
31.1.2017 | 111.81 | 111.81 | 108.68 | 109.13 | -6.76% | 12 755 500 | ||
30.1.2017 | 117.91 | 117.92 | 116.26 | 117.03 | -0.90% | 2 910 300 | ||
27.1.2017 | 117.00 | 118.19 | 116.59 | 118.09 | +0.99% | 2 283 800 | ||
26.1.2017 | 116.97 | 117.36 | 116.54 | 116.93 | -0.06% | 1 796 400 | ||
25.1.2017 | 116.23 | 117.13 | 115.87 | 116.99 | +0.80% | 2 045 000 | ||
24.1.2017 | 114.60 | 116.26 | 114.15 | 116.05 | +1.38% | 2 157 200 | ||
23.1.2017 | 114.99 | 115.04 | 114.14 | 114.46 | -0.44% | 1 689 500 | ||
20.1.2017 | 114.44 | 115.00 | 114.32 | 114.96 | +0.60% | 2 372 900 | ||
19.1.2017 | 114.97 | 115.15 | 114.01 | 114.27 | -0.61% | 1 848 000 | ||
18.1.2017 | 114.37 | 115.45 | 114.02 | 114.96 | +0.78% | 2 040 000 | ||
17.1.2017 | 113.69 | 114.11 | 113.41 | 114.07 | -0.15% | 2 474 700 | ||
13.1.2017 | 114.20 | 114.60 | 114.03 | 114.24 | +0.28% | 1 788 000 | ||
12.1.2017 | 114.21 | 114.21 | 113.30 | 113.91 | -0.24% | 1 917 000 | ||
11.1.2017 | 113.64 | 114.47 | 113.64 | 114.18 | +0.22% | 2 302 700 | ||
10.1.2017 | 114.63 | 114.81 | 113.41 | 113.92 | -0.75% | 2 892 600 | ||
9.1.2017 | 115.00 | 115.19 | 114.50 | 114.77 | -0.55% | 1 965 200 | ||
8.1.2017 | 115.40 | 0.00% | ||||||
6.1.2017 | 115.00 | 115.66 | 114.52 | 115.40 | +0.19% | 1 767 000 | ||
5.1.2017 | 115.00 | 115.98 | 114.85 | 115.17 | +0.05% | 1 856 200 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB