UNITED PARCEL SVC (UPS) - aktuální graf akcie UNITED PARCEL SVC (UPS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNITED PARCEL SVC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 212.85 | 213.30 | 209.56 | 209.76 | -1.49% | 3 402 000 | ||
7.6.2021 | 210.59 | 215.41 | 210.31 | 212.92 | +1.08% | 3 444 300 | ||
4.6.2021 | 212.41 | 213.40 | 208.63 | 210.63 | -0.64% | 2 943 900 | ||
3.6.2021 | 211.05 | 213.18 | 210.13 | 211.98 | +0.03% | 2 172 400 | ||
2.6.2021 | 214.29 | 214.29 | 211.00 | 211.91 | -0.65% | 2 486 000 | ||
1.6.2021 | 215.59 | 216.55 | 213.21 | 213.29 | -0.62% | 1 865 300 | ||
28.5.2021 | 213.83 | 215.87 | 213.03 | 214.60 | +0.84% | 2 128 000 | ||
27.5.2021 | 214.30 | 216.86 | 212.00 | 212.80 | -0.48% | 5 110 200 | ||
26.5.2021 | 212.96 | 214.21 | 211.84 | 213.81 | +1.09% | 2 376 300 | ||
25.5.2021 | 213.36 | 215.15 | 211.17 | 211.49 | -0.91% | 2 414 300 | ||
24.5.2021 | 214.08 | 214.53 | 212.56 | 213.43 | +0.73% | 1 981 300 | ||
21.5.2021 | 214.18 | 214.89 | 211.78 | 211.87 | -0.97% | 3 927 700 | ||
20.5.2021 | 214.34 | 215.68 | 212.74 | 213.94 | -0.20% | 2 716 600 | ||
19.5.2021 | 212.00 | 214.45 | 210.64 | 214.35 | +0.16% | 2 141 100 | ||
18.5.2021 | 217.02 | 217.02 | 213.97 | 213.99 | -1.07% | 2 041 500 | ||
17.5.2021 | 215.51 | 216.95 | 215.00 | 216.29 | -0.05% | 2 071 200 | ||
14.5.2021 | 216.81 | 217.76 | 215.11 | 216.38 | +0.32% | 2 333 700 | ||
13.5.2021 | 211.18 | 216.90 | 211.13 | 215.67 | +2.35% | 3 208 000 | ||
12.5.2021 | 212.00 | 213.85 | 210.36 | 210.70 | -1.70% | 2 667 100 | ||
11.5.2021 | 213.93 | 215.00 | 211.60 | 214.33 | -0.84% | 3 088 500 | ||
10.5.2021 | 217.50 | 219.59 | 215.76 | 216.13 | -0.63% | 3 566 300 | ||
7.5.2021 | 214.67 | 218.34 | 213.80 | 217.50 | +1.26% | 2 644 100 | ||
6.5.2021 | 214.92 | 215.00 | 212.07 | 214.78 | +0.12% | 4 470 100 | ||
5.5.2021 | 214.93 | 215.75 | 212.76 | 214.52 | +0.09% | 4 187 000 | ||
4.5.2021 | 211.60 | 215.30 | 210.86 | 214.31 | +0.99% | 5 775 400 | ||
3.5.2021 | 207.42 | 213.38 | 207.12 | 212.20 | +4.09% | 7 286 100 | ||
30.4.2021 | 201.69 | 205.77 | 199.82 | 203.86 | +0.06% | 5 931 200 | ||
29.4.2021 | 199.89 | 204.50 | 197.67 | 203.72 | +2.69% | 6 950 000 | ||
28.4.2021 | 195.39 | 198.43 | 194.10 | 198.37 | +2.18% | 6 308 800 | ||
27.4.2021 | 190.26 | 197.28 | 189.71 | 194.13 | +10.42% | 14 666 500 | ||
26.4.2021 | 179.78 | 179.85 | 174.70 | 175.81 | -1.77% | 3 972 900 | ||
23.4.2021 | 177.85 | 180.31 | 177.33 | 178.96 | +0.81% | 2 407 100 | ||
22.4.2021 | 177.80 | 180.79 | 177.21 | 177.51 | -0.60% | 3 077 900 | ||
21.4.2021 | 179.39 | 179.54 | 177.57 | 178.57 | -0.63% | 3 204 400 | ||
20.4.2021 | 177.90 | 179.85 | 176.84 | 179.69 | +0.91% | 2 642 500 | ||
19.4.2021 | 179.91 | 179.91 | 177.66 | 178.06 | -0.92% | 2 614 200 | ||
16.4.2021 | 180.73 | 181.19 | 178.94 | 179.71 | +0.03% | 2 820 500 | ||
15.4.2021 | 178.85 | 180.85 | 176.51 | 179.64 | +1.94% | 3 139 200 | ||
14.4.2021 | 178.82 | 179.40 | 175.89 | 176.21 | -1.79% | 2 591 900 | ||
13.4.2021 | 177.95 | 179.92 | 176.68 | 179.42 | +0.47% | 2 465 400 | ||
12.4.2021 | 175.44 | 179.33 | 174.75 | 178.58 | +1.50% | 3 024 000 | ||
9.4.2021 | 173.27 | 175.95 | 172.82 | 175.94 | +1.68% | 2 579 800 | ||
8.4.2021 | 172.54 | 173.24 | 171.26 | 173.02 | +0.62% | 2 029 100 | ||
7.4.2021 | 172.93 | 173.35 | 171.20 | 171.95 | -0.59% | 2 079 700 | ||
6.4.2021 | 172.09 | 174.03 | 171.23 | 172.97 | +0.59% | 2 465 600 | ||
5.4.2021 | 172.10 | 173.04 | 171.11 | 171.95 | +0.39% | 2 315 900 | ||
1.4.2021 | 170.18 | 172.14 | 168.83 | 171.28 | +0.75% | 3 615 000 | ||
31.3.2021 | 169.23 | 171.00 | 167.60 | 169.99 | +0.80% | 3 688 400 | ||
30.3.2021 | 167.56 | 169.99 | 167.40 | 168.64 | +0.29% | 2 401 100 | ||
29.3.2021 | 167.61 | 168.97 | 166.66 | 168.14 | +0.09% | 2 702 600 | ||
26.3.2021 | 164.50 | 168.10 | 163.79 | 167.98 | +2.89% | 3 135 500 | ||
25.3.2021 | 159.50 | 163.65 | 158.70 | 163.25 | +2.08% | 2 944 500 | ||
24.3.2021 | 160.06 | 162.27 | 159.70 | 159.91 | +0.03% | 2 285 300 | ||
23.3.2021 | 159.80 | 162.16 | 159.23 | 159.86 | -0.75% | 2 920 800 | ||
22.3.2021 | 159.69 | 161.72 | 158.54 | 161.06 | +1.11% | 3 893 900 | ||
19.3.2021 | 161.43 | 165.24 | 158.69 | 159.29 | -0.57% | 14 934 200 | ||
18.3.2021 | 160.45 | 161.14 | 158.94 | 160.20 | -0.29% | 2 964 900 | ||
17.3.2021 | 160.78 | 161.75 | 159.56 | 160.65 | -1.34% | 3 644 100 | ||
16.3.2021 | 162.78 | 164.16 | 161.43 | 162.82 | +0.11% | 2 397 800 | ||
15.3.2021 | 167.90 | 167.93 | 161.02 | 162.64 | -3.02% | 4 535 900 | ||
|
Osobní seznam akcií a indexů
UNITED PARCEL SVC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf UNITED PARCEL SVC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB