CARNIVAL CORP (CCL) - aktuální graf akcie CARNIVAL CORP (CCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARNIVAL CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.9.2017 | 65.20 | 65.56 | 64.64 | 65.22 | +0.04% | 3 909 000 | ||
18.9.2017 | 65.50 | 66.09 | 64.93 | 65.19 | -1.14% | 4 926 200 | ||
15.9.2017 | 67.27 | 67.34 | 65.08 | 65.94 | -4.08% | 10 390 500 | ||
14.9.2017 | 67.90 | 69.08 | 67.85 | 68.74 | +0.46% | 3 187 200 | ||
13.9.2017 | 67.91 | 68.45 | 67.84 | 68.42 | +0.35% | 2 302 800 | ||
12.9.2017 | 67.82 | 68.18 | 67.63 | 68.18 | +0.78% | 2 634 900 | ||
11.9.2017 | 66.93 | 68.03 | 66.80 | 67.65 | +3.17% | 6 671 200 | ||
8.9.2017 | 65.75 | 66.05 | 65.07 | 65.57 | -0.14% | 6 086 200 | ||
7.9.2017 | 66.97 | 67.19 | 65.60 | 65.66 | -1.95% | 4 908 300 | ||
6.9.2017 | 66.41 | 67.37 | 66.25 | 66.96 | -0.02% | 3 573 700 | ||
5.9.2017 | 68.77 | 68.88 | 65.95 | 66.97 | -3.13% | 7 020 200 | ||
1.9.2017 | 69.82 | 69.89 | 69.03 | 69.13 | -0.51% | 1 683 200 | ||
31.8.2017 | 68.89 | 69.55 | 68.81 | 69.48 | +1.37% | 3 060 000 | ||
30.8.2017 | 68.17 | 68.67 | 68.17 | 68.54 | +0.63% | 1 411 700 | ||
29.8.2017 | 67.79 | 68.21 | 67.50 | 68.11 | -0.65% | 1 978 600 | ||
28.8.2017 | 68.17 | 68.61 | 68.17 | 68.55 | +0.55% | 1 713 900 | ||
25.8.2017 | 68.25 | 68.58 | 68.02 | 68.17 | -0.02% | 1 730 400 | ||
24.8.2017 | 68.14 | 68.43 | 67.91 | 68.18 | +0.67% | 1 682 600 | ||
23.8.2017 | 67.74 | 68.05 | 67.67 | 67.72 | -0.84% | 1 888 000 | ||
22.8.2017 | 68.38 | 68.69 | 67.95 | 68.29 | -0.31% | 2 501 000 | ||
21.8.2017 | 67.67 | 68.58 | 67.52 | 68.50 | +1.54% | 2 442 600 | ||
18.8.2017 | 67.59 | 67.91 | 67.20 | 67.46 | -0.08% | 2 797 200 | ||
17.8.2017 | 68.81 | 68.82 | 67.44 | 67.51 | -1.98% | 2 748 200 | ||
16.8.2017 | 68.90 | 69.16 | 68.52 | 68.87 | +0.23% | 2 279 600 | ||
15.8.2017 | 68.56 | 69.24 | 68.51 | 68.71 | +0.99% | 2 871 900 | ||
14.8.2017 | 68.25 | 68.48 | 67.96 | 68.03 | +0.81% | 2 870 100 | ||
11.8.2017 | 67.59 | 67.70 | 67.10 | 67.48 | +0.14% | 3 320 400 | ||
10.8.2017 | 68.00 | 68.06 | 67.34 | 67.38 | -1.15% | 3 741 100 | ||
9.8.2017 | 67.85 | 68.54 | 67.70 | 68.16 | +0.19% | 4 229 900 | ||
8.8.2017 | 68.05 | 68.87 | 67.93 | 68.03 | +0.04% | 3 545 400 | ||
7.8.2017 | 68.03 | 68.12 | 67.69 | 68.00 | +0.28% | 2 126 300 | ||
4.8.2017 | 67.50 | 68.27 | 67.42 | 67.81 | +0.57% | 2 701 700 | ||
3.8.2017 | 67.11 | 68.02 | 67.11 | 67.42 | -0.12% | 3 225 400 | ||
2.8.2017 | 67.91 | 68.00 | 67.06 | 67.50 | +0.02% | 3 637 000 | ||
1.8.2017 | 68.17 | 68.29 | 67.27 | 67.48 | +1.04% | 4 113 800 | ||
31.7.2017 | 66.95 | 67.53 | 66.63 | 66.78 | +0.57% | 3 633 800 | ||
28.7.2017 | 66.27 | 66.64 | 66.05 | 66.40 | +0.09% | 2 034 400 | ||
27.7.2017 | 67.35 | 67.40 | 65.91 | 66.34 | -0.54% | 3 817 700 | ||
26.7.2017 | 67.26 | 67.27 | 66.47 | 66.70 | -0.68% | 2 779 000 | ||
25.7.2017 | 67.62 | 67.80 | 67.08 | 67.15 | +0.23% | 2 274 400 | ||
24.7.2017 | 67.13 | 67.35 | 66.91 | 66.99 | -0.02% | 2 208 800 | ||
21.7.2017 | 67.21 | 67.56 | 66.94 | 67.00 | -0.86% | 2 755 800 | ||
20.7.2017 | 66.98 | 67.80 | 66.95 | 67.58 | +1.21% | 2 441 600 | ||
19.7.2017 | 66.89 | 67.10 | 66.60 | 66.77 | +0.02% | 2 216 300 | ||
18.7.2017 | 66.83 | 67.25 | 66.50 | 66.75 | -0.41% | 3 058 800 | ||
17.7.2017 | 66.06 | 67.19 | 65.74 | 67.02 | +1.93% | 2 841 100 | ||
14.7.2017 | 66.10 | 66.15 | 65.57 | 65.75 | -0.64% | 1 950 300 | ||
13.7.2017 | 65.98 | 66.40 | 65.90 | 66.17 | +0.30% | 2 435 300 | ||
12.7.2017 | 66.10 | 66.30 | 65.92 | 65.97 | +0.33% | 1 820 600 | ||
11.7.2017 | 65.50 | 65.82 | 65.07 | 65.75 | -0.14% | 2 815 700 | ||
10.7.2017 | 65.81 | 66.01 | 65.73 | 65.84 | +0.01% | 2 104 200 | ||
7.7.2017 | 65.77 | 66.48 | 65.63 | 65.83 | +0.53% | 3 252 200 | ||
6.7.2017 | 65.68 | 66.03 | 65.22 | 65.48 | -1.60% | 2 946 600 | ||
5.7.2017 | 65.59 | 66.71 | 65.53 | 66.54 | +1.97% | 2 514 100 | ||
3.7.2017 | 65.65 | 66.34 | 65.24 | 65.25 | -0.49% | 1 773 400 | ||
30.6.2017 | 65.71 | 65.99 | 65.45 | 65.57 | +0.64% | 2 599 300 | ||
29.6.2017 | 66.03 | 66.10 | 65.00 | 65.15 | -1.44% | 2 776 300 | ||
28.6.2017 | 65.78 | 66.31 | 65.78 | 66.10 | +1.61% | 2 577 600 | ||
27.6.2017 | 65.90 | 66.07 | 65.02 | 65.05 | -1.44% | 3 014 700 | ||
26.6.2017 | 66.52 | 67.06 | 65.97 | 66.00 | -0.68% | 3 372 800 | ||
|
Osobní seznam akcií a indexů
CARNIVAL CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CARNIVAL CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB