WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.7.2019 | 145.69 | 146.42 | 143.31 | 143.90 | -1.73% | 659 900 | ||
12.7.2019 | 143.39 | 146.85 | 142.82 | 146.42 | +2.65% | 852 800 | ||
11.7.2019 | 142.00 | 142.74 | 140.48 | 142.63 | +0.38% | 452 200 | ||
10.7.2019 | 143.74 | 144.40 | 140.96 | 142.08 | -0.51% | 545 700 | ||
9.7.2019 | 143.53 | 143.91 | 141.57 | 142.80 | -1.20% | 610 500 | ||
8.7.2019 | 144.46 | 144.83 | 143.04 | 144.53 | -0.09% | 381 100 | ||
5.7.2019 | 144.85 | 145.95 | 143.67 | 144.66 | -1.08% | 379 100 | ||
3.7.2019 | 145.57 | 146.31 | 144.11 | 146.23 | +0.95% | 191 500 | ||
2.7.2019 | 145.00 | 145.00 | 143.02 | 144.84 | -0.51% | 404 700 | ||
1.7.2019 | 144.55 | 147.86 | 144.36 | 145.58 | +2.26% | 779 200 | ||
28.6.2019 | 142.50 | 144.38 | 142.01 | 142.36 | +0.03% | 671 200 | ||
27.6.2019 | 140.56 | 142.84 | 140.56 | 142.31 | +1.83% | 559 100 | ||
26.6.2019 | 137.97 | 141.25 | 137.91 | 139.74 | +1.55% | 805 300 | ||
25.6.2019 | 140.47 | 141.17 | 137.29 | 137.60 | -1.79% | 617 300 | ||
24.6.2019 | 141.67 | 142.24 | 139.76 | 140.10 | -1.11% | 562 900 | ||
21.6.2019 | 141.33 | 142.12 | 139.11 | 141.67 | +0.30% | 834 600 | ||
20.6.2019 | 143.71 | 144.11 | 140.82 | 141.24 | -0.53% | 645 000 | ||
19.6.2019 | 141.91 | 142.47 | 139.68 | 141.98 | +0.13% | 831 700 | ||
18.6.2019 | 139.66 | 142.46 | 138.50 | 141.79 | +2.70% | 1 063 000 | ||
17.6.2019 | 136.74 | 138.77 | 135.78 | 138.06 | +1.75% | 762 900 | ||
14.6.2019 | 135.03 | 137.17 | 134.11 | 135.68 | +0.44% | 744 100 | ||
13.6.2019 | 131.25 | 135.14 | 131.25 | 135.08 | +3.77% | 762 300 | ||
12.6.2019 | 130.08 | 131.57 | 128.46 | 130.17 | -0.11% | 507 200 | ||
11.6.2019 | 131.10 | 132.14 | 129.85 | 130.31 | +0.05% | 454 800 | ||
10.6.2019 | 130.00 | 131.69 | 128.78 | 130.24 | +1.16% | 558 400 | ||
7.6.2019 | 128.14 | 129.32 | 127.44 | 128.74 | +0.44% | 465 600 | ||
6.6.2019 | 127.60 | 129.05 | 125.48 | 128.17 | +2.05% | 776 600 | ||
5.6.2019 | 126.16 | 126.82 | 122.52 | 125.59 | -0.18% | 545 600 | ||
4.6.2019 | 118.84 | 126.06 | 118.58 | 125.81 | +7.24% | 1 036 700 | ||
3.6.2019 | 114.99 | 118.87 | 114.43 | 117.31 | +2.11% | 706 800 | ||
31.5.2019 | 117.65 | 118.28 | 114.00 | 114.88 | -4.10% | 884 400 | ||
30.5.2019 | 120.32 | 121.36 | 118.46 | 119.79 | -0.43% | 486 700 | ||
29.5.2019 | 122.22 | 122.86 | 119.25 | 120.30 | -1.80% | 651 000 | ||
28.5.2019 | 124.96 | 125.96 | 122.45 | 122.50 | -1.92% | 612 300 | ||
24.5.2019 | 126.81 | 127.56 | 124.59 | 124.89 | -0.93% | 630 600 | ||
23.5.2019 | 129.18 | 129.18 | 124.40 | 126.05 | -3.78% | 933 600 | ||
22.5.2019 | 130.95 | 132.49 | 130.30 | 131.00 | -1.14% | 683 800 | ||
21.5.2019 | 129.38 | 132.69 | 129.38 | 132.50 | +2.30% | 667 900 | ||
20.5.2019 | 127.65 | 130.00 | 127.00 | 129.52 | +0.69% | 544 300 | ||
17.5.2019 | 128.79 | 130.05 | 126.58 | 128.63 | -1.00% | 531 600 | ||
16.5.2019 | 129.62 | 131.77 | 129.18 | 129.92 | -0.59% | 705 900 | ||
15.5.2019 | 128.90 | 131.66 | 127.90 | 130.68 | +1.23% | 796 700 | ||
14.5.2019 | 128.50 | 129.86 | 126.90 | 129.08 | +0.78% | 761 800 | ||
13.5.2019 | 131.13 | 132.21 | 126.16 | 128.08 | -4.65% | 1 091 900 | ||
10.5.2019 | 135.58 | 135.58 | 130.43 | 134.32 | +0.36% | 777 700 | ||
9.5.2019 | 135.70 | 135.88 | 131.29 | 133.83 | -2.30% | 833 000 | ||
8.5.2019 | 137.32 | 139.14 | 136.58 | 136.98 | -0.56% | 433 200 | ||
7.5.2019 | 138.69 | 139.20 | 135.85 | 137.75 | -1.60% | 737 700 | ||
6.5.2019 | 139.97 | 140.61 | 138.12 | 139.98 | -1.75% | 812 300 | ||
3.5.2019 | 142.93 | 143.73 | 142.04 | 142.46 | +0.10% | 561 600 | ||
2.5.2019 | 139.95 | 143.49 | 139.83 | 142.31 | +1.82% | 659 100 | ||
1.5.2019 | 138.92 | 140.57 | 137.89 | 139.76 | +0.67% | 852 100 | ||
30.4.2019 | 138.55 | 139.76 | 136.60 | 138.82 | +0.18% | 656 300 | ||
29.4.2019 | 137.22 | 140.00 | 136.57 | 138.56 | +1.09% | 709 600 | ||
26.4.2019 | 135.80 | 137.14 | 134.09 | 137.06 | +1.49% | 902 800 | ||
25.4.2019 | 138.59 | 138.59 | 134.34 | 135.04 | -3.00% | 991 600 | ||
24.4.2019 | 140.62 | 140.62 | 135.50 | 139.21 | -0.52% | 1 216 300 | ||
23.4.2019 | 144.13 | 144.90 | 138.71 | 139.93 | +0.40% | 2 971 000 | ||
22.4.2019 | 139.38 | 141.25 | 138.91 | 139.36 | +0.21% | 1 789 500 | ||
18.4.2019 | 136.60 | 139.82 | 136.55 | 139.06 | +1.59% | 675 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB