WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.1.2023 | 151.55 | 155.04 | 151.41 | 154.70 | +1.54% | 479 200 | ||
9.1.2023 | 152.00 | 155.11 | 151.50 | 152.34 | +0.55% | 545 200 | ||
6.1.2023 | 151.33 | 152.74 | 150.44 | 151.50 | +1.16% | 864 800 | ||
5.1.2023 | 146.49 | 150.00 | 145.23 | 149.76 | +1.03% | 619 000 | ||
4.1.2023 | 145.71 | 149.49 | 145.70 | 148.23 | +3.13% | 570 300 | ||
3.1.2023 | 144.12 | 145.01 | 142.14 | 143.73 | +1.60% | 513 000 | ||
30.12.2022 | 141.32 | 142.66 | 139.98 | 141.46 | -1.15% | 456 400 | ||
29.12.2022 | 139.06 | 143.71 | 138.64 | 143.10 | +3.43% | 505 200 | ||
28.12.2022 | 141.85 | 142.49 | 138.34 | 138.35 | -2.36% | 371 700 | ||
27.12.2022 | 141.29 | 142.50 | 140.77 | 141.69 | +0.04% | 404 200 | ||
23.12.2022 | 139.35 | 141.68 | 139.21 | 141.62 | +1.45% | 299 500 | ||
22.12.2022 | 139.21 | 139.71 | 136.25 | 139.59 | -1.15% | 798 700 | ||
21.12.2022 | 138.44 | 141.75 | 138.44 | 141.21 | +3.04% | 754 300 | ||
20.12.2022 | 137.12 | 138.92 | 135.45 | 137.04 | -1.82% | 787 800 | ||
19.12.2022 | 140.97 | 142.20 | 139.00 | 139.57 | -1.36% | 625 100 | ||
16.12.2022 | 141.76 | 143.28 | 139.94 | 141.49 | -1.79% | 1 350 900 | ||
15.12.2022 | 143.38 | 145.17 | 142.85 | 144.06 | -1.33% | 628 900 | ||
14.12.2022 | 146.43 | 149.51 | 144.38 | 146.00 | -1.00% | 679 600 | ||
13.12.2022 | 153.02 | 155.09 | 146.49 | 147.47 | +0.01% | 1 007 900 | ||
12.12.2022 | 144.09 | 147.73 | 142.70 | 147.45 | +2.53% | 683 000 | ||
9.12.2022 | 144.72 | 145.77 | 143.71 | 143.81 | -1.07% | 403 000 | ||
8.12.2022 | 143.00 | 146.10 | 142.20 | 145.36 | +1.82% | 559 900 | ||
7.12.2022 | 142.00 | 145.02 | 140.74 | 142.76 | +0.63% | 617 600 | ||
6.12.2022 | 141.61 | 142.57 | 139.55 | 141.86 | +0.28% | 928 600 | ||
5.12.2022 | 144.16 | 144.49 | 141.10 | 141.46 | -3.19% | 498 600 | ||
2.12.2022 | 146.21 | 147.54 | 143.85 | 146.12 | -1.95% | 783 700 | ||
1.12.2022 | 147.97 | 151.12 | 147.50 | 149.02 | +1.69% | 539 900 | ||
30.11.2022 | 145.46 | 146.80 | 141.60 | 146.53 | +0.37% | 908 300 | ||
29.11.2022 | 143.05 | 146.43 | 142.70 | 145.98 | +1.50% | 834 600 | ||
28.11.2022 | 147.62 | 148.63 | 143.48 | 143.82 | -3.33% | 463 200 | ||
25.11.2022 | 147.79 | 149.77 | 147.79 | 148.77 | +0.28% | 190 000 | ||
23.11.2022 | 147.29 | 149.09 | 146.59 | 148.35 | +0.88% | 301 500 | ||
22.11.2022 | 146.65 | 148.04 | 145.72 | 147.05 | +1.24% | 462 300 | ||
21.11.2022 | 146.42 | 146.93 | 143.98 | 145.24 | -1.48% | 513 700 | ||
18.11.2022 | 149.81 | 150.30 | 145.13 | 147.42 | -0.28% | 526 200 | ||
17.11.2022 | 145.16 | 147.92 | 142.50 | 147.82 | -1.01% | 551 800 | ||
16.11.2022 | 152.80 | 152.99 | 147.68 | 149.32 | -3.36% | 623 800 | ||
15.11.2022 | 156.49 | 158.01 | 152.12 | 154.51 | +1.02% | 631 500 | ||
14.11.2022 | 154.90 | 157.49 | 152.81 | 152.94 | -2.33% | 871 000 | ||
11.11.2022 | 149.60 | 157.50 | 149.32 | 156.58 | +4.63% | 944 500 | ||
10.11.2022 | 143.75 | 150.47 | 143.75 | 149.65 | +8.40% | 1 110 400 | ||
9.11.2022 | 140.56 | 143.24 | 137.70 | 138.05 | -2.45% | 765 100 | ||
8.11.2022 | 138.00 | 142.12 | 137.66 | 141.51 | +3.45% | 1 131 700 | ||
7.11.2022 | 134.67 | 137.16 | 132.86 | 136.78 | +2.58% | 643 300 | ||
4.11.2022 | 131.22 | 133.66 | 129.17 | 133.33 | +3.18% | 658 000 | ||
3.11.2022 | 129.68 | 131.47 | 127.28 | 129.21 | -1.84% | 839 600 | ||
2.11.2022 | 137.37 | 138.83 | 131.58 | 131.62 | -4.19% | 938 600 | ||
1.11.2022 | 140.00 | 140.64 | 136.81 | 137.37 | -0.63% | 731 000 | ||
31.10.2022 | 139.05 | 139.14 | 136.17 | 138.24 | -1.20% | 984 400 | ||
28.10.2022 | 134.73 | 140.01 | 134.01 | 139.91 | +3.61% | 714 500 | ||
27.10.2022 | 135.61 | 138.63 | 134.71 | 135.03 | +0.21% | 965 400 | ||
26.10.2022 | 133.47 | 137.34 | 131.49 | 134.74 | -1.65% | 1 062 300 | ||
25.10.2022 | 132.36 | 137.70 | 132.08 | 137.00 | +3.08% | 1 065 400 | ||
24.10.2022 | 133.10 | 135.15 | 130.76 | 132.90 | +1.28% | 1 378 900 | ||
21.10.2022 | 125.72 | 134.35 | 124.43 | 131.22 | -0.09% | 4 107 100 | ||
20.10.2022 | 137.46 | 139.99 | 130.52 | 131.33 | -4.69% | 2 536 600 | ||
19.10.2022 | 142.02 | 143.59 | 137.07 | 137.78 | -4.39% | 1 035 800 | ||
18.10.2022 | 142.96 | 145.09 | 141.70 | 144.10 | +2.26% | 566 200 | ||
17.10.2022 | 142.65 | 143.59 | 139.73 | 140.91 | +1.22% | 677 400 | ||
14.10.2022 | 144.00 | 144.42 | 138.42 | 139.21 | -2.88% | 820 000 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu