WHIRLPOOL CP (WHR) - aktuální graf akcie WHIRLPOOL CP (WHR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WHIRLPOOL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.11.2021 | 229.92 | 233.00 | 228.07 | 231.26 | -0.01% | 318 200 | ||
23.11.2021 | 230.81 | 232.43 | 228.81 | 231.27 | +0.28% | 337 700 | ||
22.11.2021 | 230.12 | 233.24 | 229.08 | 230.62 | +0.58% | 413 100 | ||
19.11.2021 | 230.11 | 232.82 | 229.00 | 229.29 | -0.14% | 404 200 | ||
18.11.2021 | 233.14 | 233.14 | 228.43 | 229.61 | -1.43% | 493 700 | ||
17.11.2021 | 234.70 | 235.32 | 231.17 | 232.92 | -0.98% | 399 300 | ||
16.11.2021 | 234.63 | 237.19 | 233.20 | 235.22 | +0.31% | 553 400 | ||
15.11.2021 | 233.37 | 237.78 | 232.86 | 234.48 | +0.99% | 684 900 | ||
12.11.2021 | 226.03 | 233.60 | 225.56 | 232.17 | +3.18% | 780 700 | ||
11.11.2021 | 221.60 | 227.11 | 220.44 | 225.00 | +1.75% | 590 100 | ||
10.11.2021 | 220.56 | 223.74 | 220.15 | 221.11 | +0.02% | 524 500 | ||
9.11.2021 | 218.20 | 222.09 | 218.10 | 221.06 | +1.12% | 429 200 | ||
8.11.2021 | 218.12 | 219.84 | 216.41 | 218.60 | +0.21% | 408 800 | ||
5.11.2021 | 220.21 | 222.28 | 217.07 | 218.14 | -0.02% | 510 300 | ||
4.11.2021 | 218.76 | 221.99 | 216.46 | 218.18 | +0.05% | 496 000 | ||
3.11.2021 | 216.31 | 222.56 | 215.00 | 218.07 | +1.21% | 882 400 | ||
2.11.2021 | 214.56 | 216.26 | 212.10 | 215.45 | +0.46% | 618 300 | ||
1.11.2021 | 211.67 | 215.26 | 210.86 | 214.46 | +1.72% | 607 900 | ||
29.10.2021 | 210.61 | 213.61 | 209.60 | 210.83 | +0.30% | 728 700 | ||
28.10.2021 | 203.42 | 210.64 | 202.56 | 210.18 | +3.99% | 698 500 | ||
27.10.2021 | 206.56 | 208.38 | 201.71 | 202.10 | -1.90% | 814 200 | ||
26.10.2021 | 210.00 | 210.54 | 204.63 | 206.00 | -1.14% | 790 700 | ||
25.10.2021 | 208.28 | 212.98 | 208.10 | 208.37 | -2.38% | 1 244 600 | ||
22.10.2021 | 200.82 | 215.63 | 200.10 | 213.44 | +2.66% | 2 383 500 | ||
21.10.2021 | 207.66 | 209.58 | 206.03 | 207.90 | -0.65% | 1 136 100 | ||
20.10.2021 | 205.64 | 210.11 | 205.64 | 209.24 | +1.75% | 651 100 | ||
19.10.2021 | 207.88 | 207.88 | 205.54 | 205.64 | -0.48% | 535 600 | ||
18.10.2021 | 205.00 | 207.12 | 203.80 | 206.63 | -0.05% | 467 300 | ||
15.10.2021 | 207.00 | 210.43 | 206.05 | 206.72 | +0.99% | 579 600 | ||
14.10.2021 | 199.66 | 205.22 | 199.06 | 204.69 | +3.24% | 812 000 | ||
13.10.2021 | 200.73 | 200.73 | 196.75 | 198.25 | -0.72% | 727 600 | ||
12.10.2021 | 198.30 | 200.99 | 196.65 | 199.68 | +0.62% | 571 200 | ||
11.10.2021 | 198.72 | 201.28 | 196.82 | 198.44 | -0.17% | 586 800 | ||
8.10.2021 | 205.45 | 206.00 | 198.58 | 198.77 | -3.02% | 708 100 | ||
7.10.2021 | 203.77 | 208.78 | 203.75 | 204.94 | +1.94% | 609 200 | ||
6.10.2021 | 203.40 | 204.38 | 196.96 | 201.03 | -1.44% | 933 300 | ||
5.10.2021 | 204.55 | 207.61 | 202.92 | 203.95 | -0.68% | 616 200 | ||
4.10.2021 | 204.60 | 210.02 | 204.60 | 205.33 | +0.05% | 728 100 | ||
1.10.2021 | 205.21 | 206.34 | 201.06 | 205.21 | +0.66% | 588 200 | ||
30.9.2021 | 212.54 | 212.55 | 203.73 | 203.86 | -3.68% | 812 100 | ||
29.9.2021 | 211.98 | 212.80 | 210.92 | 211.63 | +0.53% | 322 300 | ||
28.9.2021 | 211.40 | 213.54 | 208.78 | 210.51 | -0.77% | 420 100 | ||
27.9.2021 | 210.09 | 214.81 | 210.09 | 212.13 | +0.93% | 416 700 | ||
24.9.2021 | 209.13 | 211.40 | 208.72 | 210.16 | +0.54% | 442 200 | ||
23.9.2021 | 209.72 | 212.35 | 208.50 | 209.02 | +0.79% | 548 800 | ||
22.9.2021 | 207.94 | 208.87 | 206.81 | 207.37 | +0.83% | 563 000 | ||
21.9.2021 | 210.70 | 211.03 | 205.00 | 205.65 | -1.63% | 472 900 | ||
20.9.2021 | 206.01 | 209.85 | 204.92 | 209.05 | -0.76% | 628 900 | ||
17.9.2021 | 211.69 | 213.19 | 208.63 | 210.63 | -0.97% | 976 600 | ||
16.9.2021 | 216.03 | 217.22 | 212.45 | 212.69 | -2.11% | 531 700 | ||
15.9.2021 | 215.63 | 219.12 | 214.43 | 217.27 | +0.47% | 658 100 | ||
14.9.2021 | 219.80 | 220.01 | 215.80 | 216.24 | -1.12% | 652 800 | ||
13.9.2021 | 217.50 | 220.00 | 216.00 | 218.67 | +1.35% | 754 800 | ||
10.9.2021 | 217.86 | 219.47 | 215.46 | 215.74 | -0.70% | 668 800 | ||
9.9.2021 | 216.98 | 219.63 | 215.69 | 217.24 | +0.51% | 560 400 | ||
8.9.2021 | 216.60 | 217.14 | 213.26 | 216.13 | -0.61% | 590 800 | ||
7.9.2021 | 224.50 | 225.68 | 217.23 | 217.45 | -3.73% | 612 100 | ||
3.9.2021 | 226.09 | 227.77 | 224.24 | 225.87 | -0.25% | 421 800 | ||
2.9.2021 | 224.45 | 227.56 | 223.14 | 226.43 | +1.21% | 562 200 | ||
1.9.2021 | 221.55 | 224.90 | 220.86 | 223.72 | +0.98% | 580 200 | ||
|
Osobní seznam akcií a indexů
WHIRLPOOL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf WHIRLPOOL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB