PEPSICO INC (PEP) - aktuální graf akcie PEPSICO INC (PEP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PEPSICO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 104.30 | 106.22 | 104.30 | 106.02 | +1.89% | 4 569 400 | ||
9.9.2016 | 106.02 | 106.19 | 104.05 | 104.05 | -2.65% | 6 134 500 | ||
8.9.2016 | 107.10 | 107.34 | 106.49 | 106.88 | -0.31% | 3 491 400 | ||
7.9.2016 | 107.76 | 107.97 | 106.78 | 107.21 | -0.66% | 3 260 500 | ||
6.9.2016 | 107.79 | 108.12 | 107.40 | 107.92 | +0.04% | 2 913 300 | ||
2.9.2016 | 107.58 | 108.25 | 107.50 | 107.87 | +0.54% | 3 671 200 | ||
1.9.2016 | 106.46 | 107.34 | 106.29 | 107.29 | +0.50% | 3 799 000 | ||
31.8.2016 | 106.34 | 106.88 | 106.26 | 106.75 | -0.43% | 3 995 000 | ||
30.8.2016 | 107.92 | 108.06 | 107.03 | 107.21 | -0.73% | 3 708 100 | ||
29.8.2016 | 107.50 | 108.01 | 107.40 | 107.99 | +0.50% | 2 576 400 | ||
26.8.2016 | 107.92 | 108.50 | 107.33 | 107.45 | -0.40% | 2 868 900 | ||
25.8.2016 | 108.09 | 108.38 | 107.79 | 107.88 | -0.22% | 2 129 500 | ||
24.8.2016 | 107.82 | 108.29 | 107.55 | 108.11 | +0.21% | 3 422 600 | ||
23.8.2016 | 108.25 | 108.55 | 107.70 | 107.88 | -0.08% | 2 473 000 | ||
22.8.2016 | 108.08 | 108.21 | 107.77 | 107.96 | -0.20% | 2 304 600 | ||
19.8.2016 | 108.04 | 108.26 | 107.54 | 108.17 | -0.11% | 2 846 600 | ||
18.8.2016 | 108.41 | 108.82 | 108.20 | 108.28 | -0.18% | 2 373 000 | ||
17.8.2016 | 107.95 | 108.53 | 107.60 | 108.47 | +0.43% | 2 963 900 | ||
16.8.2016 | 108.25 | 108.69 | 107.91 | 108.00 | -0.67% | 2 677 200 | ||
15.8.2016 | 108.71 | 108.99 | 108.64 | 108.72 | +0.11% | 2 357 800 | ||
12.8.2016 | 108.64 | 108.94 | 108.37 | 108.59 | +0.10% | 2 563 400 | ||
11.8.2016 | 109.01 | 109.18 | 108.45 | 108.48 | -0.32% | 2 786 800 | ||
10.8.2016 | 108.45 | 108.96 | 108.45 | 108.82 | +0.49% | 2 189 900 | ||
9.8.2016 | 108.25 | 108.75 | 108.06 | 108.28 | +0.12% | 2 378 200 | ||
8.8.2016 | 108.42 | 108.62 | 107.67 | 108.14 | -0.48% | 3 304 200 | ||
5.8.2016 | 108.74 | 109.36 | 108.37 | 108.66 | +0.22% | 3 189 400 | ||
4.8.2016 | 108.17 | 108.55 | 107.98 | 108.42 | +0.35% | 3 226 900 | ||
3.8.2016 | 108.93 | 108.98 | 107.68 | 108.04 | -0.63% | 3 691 900 | ||
2.8.2016 | 109.25 | 109.25 | 108.28 | 108.72 | -0.20% | 3 431 600 | ||
1.8.2016 | 108.72 | 109.09 | 108.34 | 108.93 | 0.00% | 3 880 700 | ||
29.7.2016 | 108.26 | 109.11 | 108.12 | 108.92 | +0.73% | 3 995 300 | ||
28.7.2016 | 107.55 | 108.38 | 107.17 | 108.13 | +0.60% | 3 446 500 | ||
27.7.2016 | 108.04 | 108.04 | 106.69 | 107.48 | -0.67% | 4 724 200 | ||
26.7.2016 | 109.00 | 109.23 | 108.03 | 108.20 | -0.76% | 3 386 100 | ||
25.7.2016 | 109.24 | 109.28 | 108.38 | 109.02 | -0.16% | 3 053 100 | ||
22.7.2016 | 108.78 | 109.41 | 108.78 | 109.19 | +0.56% | 2 693 100 | ||
21.7.2016 | 108.71 | 108.87 | 108.11 | 108.58 | -0.32% | 2 765 400 | ||
20.7.2016 | 109.86 | 109.91 | 108.68 | 108.92 | -0.56% | 3 021 800 | ||
19.7.2016 | 108.86 | 109.56 | 108.71 | 109.53 | +0.29% | 3 987 500 | ||
18.7.2016 | 109.66 | 109.70 | 108.84 | 109.21 | -0.42% | 3 688 700 | ||
15.7.2016 | 109.77 | 110.49 | 108.97 | 109.66 | -0.28% | 5 230 600 | ||
14.7.2016 | 109.83 | 110.94 | 109.76 | 109.96 | +0.04% | 4 834 300 | ||
13.7.2016 | 109.07 | 110.06 | 108.89 | 109.91 | +1.02% | 5 232 100 | ||
12.7.2016 | 108.42 | 109.11 | 108.37 | 108.79 | -0.12% | 4 175 800 | ||
11.7.2016 | 108.16 | 109.13 | 107.77 | 108.91 | +0.59% | 6 446 600 | ||
8.7.2016 | 108.04 | 108.50 | 107.32 | 108.27 | +0.72% | 6 052 800 | ||
7.7.2016 | 108.53 | 109.00 | 107.07 | 107.49 | +1.48% | 9 912 800 | ||
6.7.2016 | 106.59 | 106.73 | 105.63 | 105.92 | -0.47% | 6 126 500 | ||
5.7.2016 | 105.67 | 106.98 | 105.63 | 106.42 | +0.74% | 5 365 200 | ||
1.7.2016 | 106.23 | 106.40 | 105.38 | 105.63 | -0.30% | 4 115 700 | ||
30.6.2016 | 103.75 | 106.00 | 103.53 | 105.94 | +2.73% | 7 973 200 | ||
29.6.2016 | 102.82 | 103.33 | 102.46 | 103.12 | +0.95% | 4 898 700 | ||
28.6.2016 | 102.16 | 102.34 | 101.50 | 102.14 | 0.00% | 5 195 100 | ||
27.6.2016 | 101.77 | 102.34 | 101.30 | 102.13 | +0.14% | 6 381 900 | ||
24.6.2016 | 102.49 | 103.45 | 101.80 | 101.98 | -2.36% | 8 654 800 | ||
23.6.2016 | 104.46 | 104.50 | 103.91 | 104.44 | +0.67% | 3 068 100 | ||
22.6.2016 | 104.08 | 104.49 | 103.63 | 103.74 | -0.33% | 3 398 900 | ||
21.6.2016 | 103.81 | 104.41 | 103.76 | 104.08 | +0.68% | 3 214 500 | ||
20.6.2016 | 104.07 | 104.68 | 103.35 | 103.37 | -0.04% | 3 567 000 | ||
17.6.2016 | 103.59 | 103.86 | 102.40 | 103.41 | -0.43% | 5 577 900 | ||
|
Osobní seznam akcií a indexů
PEPSICO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PEPSICO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB